Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 12.62 | 12.66 | 12.48 | 12.6 | 12.6 | +0.39 (+3.19%) | 324,600 |
30 Nov 2022 | USD | 12.33 | 12.33 | 11.95 | 12.21 | 12.21 | +0.05 (+0.41%) | 227,400 |
29 Nov 2022 | USD | 12.31 | 12.36 | 12.15 | 12.16 | 12.16 | -0.09 (-0.73%) | 194,000 |
28 Nov 2022 | USD | 12.41 | 12.52 | 12.2 | 12.25 | 12.25 | -0.36 (-2.85%) | 267,300 |
25 Nov 2022 | USD | 12.53 | 12.62 | 12.5 | 12.61 | 12.61 | +0.08 (+0.64%) | 157,300 |
23 Nov 2022 | USD | 12.46 | 12.58 | 12.44 | 12.53 | 12.53 | +0.27 (+2.20%) | 247,900 |
22 Nov 2022 | USD | 12.12 | 12.26 | 12.09 | 12.26 | 12.26 | +0.24 (+2.00%) | 214,100 |
21 Nov 2022 | USD | 12 | 12.11 | 11.96 | 12.02 | 12.02 | -0.1 (-0.83%) | 247,300 |
18 Nov 2022 | USD | 12.22 | 12.24 | 12.06 | 12.12 | 12.12 | -0.01 (-0.08%) | 191,800 |
17 Nov 2022 | USD | 12 | 12.15 | 11.93 | 12.13 | 12.13 | +0.03 (+0.25%) | 336,300 |
16 Nov 2022 | USD | 12.35 | 12.35 | 12.07 | 12.1 | 12.1 | -0.21 (-1.71%) | 239,300 |
15 Nov 2022 | USD | 12.64 | 12.65 | 12.13 | 12.31 | 12.31 | -0.38 (-2.99%) | 361,600 |
14 Nov 2022 | USD | 12.85 | 12.89 | 12.69 | 12.69 | 12.69 | -0.28 (-2.16%) | 317,100 |
11 Nov 2022 | USD | 12.78 | 13.05 | 12.78 | 12.97 | 12.97 | +0.41 (+3.26%) | 223,800 |
10 Nov 2022 | USD | 12.42 | 12.59 | 12.31 | 12.56 | 12.56 | +1.24 (+10.95%) | 615,200 |
9 Nov 2022 | USD | 11.54 | 11.57 | 11.32 | 11.32 | 11.32 | -0.23 (-1.99%) | 164,700 |
8 Nov 2022 | USD | 11.4 | 11.7 | 11.38 | 11.55 | 11.55 | +0.3 (+2.67%) | 231,600 |
7 Nov 2022 | USD | 11.34 | 11.34 | 11.13 | 11.25 | 11.25 | +0.1 (+0.90%) | 407,500 |
4 Nov 2022 | USD | 10.72 | 11.27 | 10.72 | 11.15 | 11.15 | +0.79 (+7.63%) | 265,900 |
3 Nov 2022 | USD | 10.18 | 10.45 | 10.18 | 10.36 | 10.36 | -0.16 (-1.52%) | 250,400 |
2 Nov 2022 | USD | 10.71 | 10.93 | 10.5 | 10.52 | 10.52 | -0.2 (-1.87%) | 210,300 |
1 Nov 2022 | USD | 10.94 | 10.94 | 10.65 | 10.72 | 10.72 | +0.07 (+0.66%) | 240,500 |
31 Oct 2022 | USD | 10.68 | 10.71 | 10.56 | 10.65 | 10.65 | -0.24 (-2.20%) | 334,200 |
28 Oct 2022 | USD | 10.68 | 10.91 | 10.65 | 10.89 | 10.89 | +0.31 (+2.93%) | 204,000 |
27 Oct 2022 | USD | 10.71 | 10.78 | 10.57 | 10.58 | 10.58 | -0.17 (-1.58%) | 287,100 |
26 Oct 2022 | USD | 10.64 | 10.91 | 10.63 | 10.75 | 10.75 | +0.03 (+0.28%) | 167,600 |
25 Oct 2022 | USD | 10.29 | 10.75 | 10.29 | 10.72 | 10.72 | +0.59 (+5.82%) | 316,700 |
24 Oct 2022 | USD | 10.07 | 10.18 | 9.96 | 10.13 | 10.13 | +0.31 (+3.16%) | 308,200 |
21 Oct 2022 | USD | 9.5 | 9.86 | 9.5 | 9.82 | 9.82 | +0.29 (+3.04%) | 284,800 |
20 Oct 2022 | USD | 9.6 | 9.78 | 9.49 | 9.53 | 9.53 | -0.04 (-0.42%) | 252,300 |