| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | USD | 28.95 | 29.15 | 28.45 | 28.95 | 3.6187 | -0.3 (-1.03%) | 18,692 |
| 4 Apr 2006 | USD | 29.25 | 29.25 | 28.95 | 29.25 | 3.6562 | +0.25 (+0.86%) | 10,616 |
| 3 Apr 2006 | USD | 29 | 29 | 28.5 | 29 | 3.625 | +0.65 (+2.29%) | 9,858 |
| 31 Mar 2006 | USD | 28.35 | 28.35 | 28 | 28.35 | 3.5438 | +0.3 (+1.07%) | 9,506 |
| 30 Mar 2006 | USD | 28.05 | 28.4 | 28.05 | 28.05 | 3.5063 | +0.55 (+2.00%) | 5,167 |
| 29 Mar 2006 | USD | 27.5 | 27.5 | 27 | 27.5 | 3.4375 | +1 (+3.77%) | 10,709 |
| 28 Mar 2006 | USD | 26.5 | 26.8 | 26.5 | 26.5 | 3.3125 | -0.2 (-0.75%) | 4,366 |
| 27 Mar 2006 | USD | 26.7 | 26.75 | 26.45 | 26.7 | 3.3375 | -0.3 (-1.11%) | 12,162 |
| 24 Mar 2006 | USD | 27 | 27 | 26.6 | 27 | 3.375 | +0.5 (+1.89%) | 10,026 |
| 23 Mar 2006 | USD | 26.5 | 26.7 | 26.25 | 26.5 | 3.3125 | +0.2 (+0.76%) | 7,062 |
| 22 Mar 2006 | USD | 26.3 | 26.3 | 25.95 | 26.3 | 3.2875 | +0.1 (+0.38%) | 7,187 |
| 21 Mar 2006 | USD | 26.2 | 26.2 | 26.1 | 26.2 | 3.275 | -0.4 (-1.50%) | 3,852 |
| 20 Mar 2006 | USD | 26.6 | 26.6 | 26.3 | 26.6 | 3.325 | +0.25 (+0.95%) | 7,367 |
| 17 Mar 2006 | USD | 26.35 | 26.4 | 25.95 | 26.35 | 3.2938 | +0.1 (+0.38%) | 18,188 |
| 16 Mar 2006 | USD | 26.25 | 26.3 | 26 | 26.25 | 3.2812 | +0.25 (+0.96%) | 4,612 |
| 15 Mar 2006 | USD | 26 | 26.05 | 25.8 | 26 | 3.25 | +0.2 (+0.78%) | 5,394 |
| 14 Mar 2006 | USD | 25.8 | 25.9 | 25.5 | 25.8 | 3.225 | -0.2 (-0.77%) | 6,049 |
| 13 Mar 2006 | USD | 26 | 26 | 25.6 | 26 | 3.25 | +0.35 (+1.36%) | 9,678 |
| 10 Mar 2006 | USD | 25.65 | 25.65 | 25.35 | 25.65 | 3.2062 | +0.25 (+0.98%) | 7,177 |
| 9 Mar 2006 | USD | 25.4 | 25.65 | 25.3 | 25.4 | 3.175 | +0.2 (+0.79%) | 7,556 |
| 8 Mar 2006 | USD | 25.2 | 25.25 | 24.8 | 25.2 | 3.15 | -0.5 (-1.95%) | 7,828 |
| 7 Mar 2006 | USD | 25.7 | 25.75 | 25.35 | 25.7 | 3.2125 | -1.1 (-4.10%) | 8,838 |
| 6 Mar 2006 | USD | 26.8 | 26.85 | 26.45 | 26.8 | 3.35 | +0.05 (+0.19%) | 16,924 |
| 3 Mar 2006 | USD | 26.75 | 26.75 | 26.35 | 26.75 | 3.3438 | +0.45 (+1.71%) | 25,099 |
| 2 Mar 2006 | USD | 26.3 | 26.3 | 25.9 | 26.3 | 3.2875 | +1.6 (+6.48%) | 8,553 |
| 1 Mar 2006 | USD | 24.7 | 24.95 | 24.7 | 24.7 | 3.0875 | -0.15 (-0.60%) | 6,839 |
| 28 Feb 2006 | USD | 24.85 | 24.95 | 24.65 | 24.85 | 3.1063 | -0.5 (-1.97%) | 14,775 |
| 27 Feb 2006 | USD | 25.35 | 25.35 | 25 | 25.35 | 3.1688 | 0.0 (0.0%) | 9,565 |
| 24 Feb 2006 | USD | 25.35 | 25.5 | 25.35 | 25.35 | 3.1688 | +0.3 (+1.20%) | 17,320 |
| 23 Feb 2006 | USD | 25.05 | 25.3 | 25 | 25.05 | 3.1313 | +0.05 (+0.20%) | 7,847 |
