| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | USD | 25 | 25 | 24.6 | 25 | 3.125 | +0.75 (+3.09%) | 12,387 |
| 21 Feb 2006 | USD | 24.25 | 24.45 | 23.95 | 24.25 | 3.0312 | -0.25 (-1.02%) | 7,624 |
| 20 Feb 2006 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 24.5 | 24.7 | 24.45 | 24.5 | 3.0625 | -0.05 (-0.20%) | 7,073 |
| 16 Feb 2006 | USD | 24.55 | 24.55 | 24.25 | 24.55 | 3.0688 | -0.2 (-0.81%) | 40,757 |
| 15 Feb 2006 | USD | 24.75 | 25 | 24.75 | 24.75 | 3.0938 | +0.35 (+1.43%) | 18,308 |
| 14 Feb 2006 | USD | 24.4 | 24.45 | 24.1 | 24.4 | 3.05 | +0.5 (+2.09%) | 8,248 |
| 13 Feb 2006 | USD | 23.9 | 23.9 | 23.55 | 23.9 | 2.9875 | -0.5 (-2.05%) | 7,090 |
| 10 Feb 2006 | USD | 24.4 | 24.8 | 24.15 | 24.4 | 3.05 | -0.55 (-2.20%) | 13,097 |
| 9 Feb 2006 | USD | 24.95 | 24.95 | 24.8 | 24.95 | 3.1187 | +0.95 (+3.96%) | 990 |
| 8 Feb 2006 | USD | 24 | 24.35 | 24 | 24 | 3 | +0.1 (+0.42%) | 8,592 |
| 7 Feb 2006 | USD | 23.9 | 23.9 | 23.6 | 23.9 | 2.9875 | -0.6 (-2.45%) | 11,201 |
| 6 Feb 2006 | USD | 24.5 | 24.5 | 24.35 | 24.5 | 3.0625 | -0.35 (-1.41%) | 15,880 |
| 3 Feb 2006 | USD | 24.85 | 24.85 | 24.65 | 24.85 | 3.1063 | -0.05 (-0.20%) | 6,286 |
| 2 Feb 2006 | USD | 24.9 | 25.05 | 24.75 | 24.9 | 3.1125 | +0.8 (+3.32%) | 11,076 |
| 1 Feb 2006 | USD | 24.1 | 24.1 | 23.95 | 24.1 | 3.0125 | +0.45 (+1.90%) | 2,040 |
| 31 Jan 2006 | USD | 23.65 | 23.7 | 23.3 | 23.65 | 2.9562 | -0.2 (-0.84%) | 19,346 |
| 30 Jan 2006 | USD | 23.85 | 23.85 | 23.6 | 23.85 | 2.9813 | -0.45 (-1.85%) | 7,896 |
| 27 Jan 2006 | USD | 24.3 | 24.3 | 24 | 24.3 | 3.0375 | +1.15 (+4.97%) | 7,980 |
| 26 Jan 2006 | USD | 23.15 | 23.15 | 22.9 | 23.15 | 2.8937 | +0.05 (+0.22%) | 15,565 |
| 25 Jan 2006 | USD | 23.1 | 23.2 | 22.85 | 23.1 | 2.8875 | +0.4 (+1.76%) | 25,240 |
| 24 Jan 2006 | USD | 22.7 | 22.7 | 22.4 | 22.7 | 2.8375 | -0.1 (-0.44%) | 8,651 |
| 23 Jan 2006 | USD | 22.8 | 22.8 | 22.3 | 22.8 | 2.85 | +0.5 (+2.24%) | 5,109 |
| 20 Jan 2006 | USD | 22.3 | 22.4 | 22.2 | 22.3 | 2.7875 | -0.2 (-0.89%) | 238,951 |
| 19 Jan 2006 | USD | 22.5 | 22.5 | 22.2 | 22.5 | 2.8125 | 0.0 (0.0%) | 3,700 |
| 18 Jan 2006 | USD | 22.5 | 22.6 | 22.3 | 22.5 | 2.8125 | -0.5 (-2.17%) | 8,662 |
| 17 Jan 2006 | USD | 23 | 23.2 | 22.95 | 23 | 2.875 | -1.05 (-4.37%) | 25,248 |
| 16 Jan 2006 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 3.0063 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 24.05 | 24.05 | 23.8 | 24.05 | 3.0063 | +0.2 (+0.84%) | 9,698 |
| 12 Jan 2006 | USD | 23.85 | 23.85 | 23.4 | 23.85 | 2.9813 | +0.4 (+1.71%) | 5,342 |
