| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2006 | USD | 23.45 | 23.5 | 23.2 | 23.45 | 2.9312 | +0.55 (+2.40%) | 4,656 |
| 10 Jan 2006 | USD | 22.9 | 22.9 | 22.7 | 22.9 | 2.8625 | -0.25 (-1.08%) | 6,638 |
| 9 Jan 2006 | USD | 23.15 | 23.15 | 22.75 | 23.15 | 2.8937 | -0.2 (-0.86%) | 13,786 |
| 6 Jan 2006 | USD | 23.35 | 23.35 | 22.95 | 23.35 | 2.9188 | +0.4 (+1.74%) | 30,530 |
| 5 Jan 2006 | USD | 22.95 | 22.95 | 22.8 | 22.95 | 2.8687 | +0.45 (+2%) | 12,397 |
| 4 Jan 2006 | USD | 22.5 | 22.65 | 22.45 | 22.5 | 2.8125 | -0.1 (-0.44%) | 5,127 |
| 3 Jan 2006 | USD | 22.6 | 22.6 | 22.35 | 22.6 | 2.825 | +0.1 (+0.44%) | 14,416 |
| 2 Jan 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 2.8125 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 22.5 | 22.5 | 22.3 | 22.5 | 2.8125 | +0.15 (+0.67%) | 7,763 |
| 29 Dec 2005 | USD | 22.35 | 22.4 | 22.1 | 22.35 | 2.7938 | +0.15 (+0.68%) | 5,142 |
| 28 Dec 2005 | USD | 22.2 | 22.35 | 22.05 | 22.2 | 2.775 | -0.05 (-0.22%) | 12,125 |
| 27 Dec 2005 | USD | 22.25 | 22.25 | 22.05 | 22.25 | 2.7812 | +0.25 (+1.14%) | 13,873 |
| 26 Dec 2005 | USD | 22 | 22 | 22 | 22 | 2.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 22 | 22 | 21.95 | 22 | 2.75 | +0.25 (+1.15%) | 4,027 |
| 22 Dec 2005 | USD | 21.75 | 21.75 | 21.55 | 21.75 | 2.7188 | +0.45 (+2.11%) | 3,685 |
| 21 Dec 2005 | USD | 21.3 | 21.55 | 21.3 | 21.3 | 2.6625 | -0.05 (-0.23%) | 3,389 |
| 20 Dec 2005 | USD | 21.35 | 21.55 | 21.25 | 21.35 | 2.6688 | -0.3 (-1.39%) | 8,471 |
| 19 Dec 2005 | USD | 21.65 | 21.7 | 21.65 | 21.65 | 2.7062 | +0.2 (+0.93%) | 2,879 |
| 16 Dec 2005 | USD | 21.45 | 21.45 | 21.25 | 21.45 | 2.6812 | +0.45 (+2.14%) | 9,139 |
| 15 Dec 2005 | USD | 21 | 21.55 | 21 | 21 | 2.625 | -0.85 (-3.89%) | 11,146 |
| 14 Dec 2005 | USD | 21.85 | 21.85 | 21.65 | 21.85 | 2.7313 | 0.0 (0.0%) | 5,836 |
| 13 Dec 2005 | USD | 21.85 | 22 | 21.65 | 21.85 | 2.7313 | +0.25 (+1.16%) | 13,212 |
| 12 Dec 2005 | USD | 21.6 | 21.7 | 21.45 | 21.6 | 2.7 | -0.1 (-0.46%) | 1,962 |
| 9 Dec 2005 | USD | 21.7 | 21.7 | 21.45 | 21.7 | 2.7125 | +0.4 (+1.88%) | 4,614 |
| 8 Dec 2005 | USD | 21.3 | 21.45 | 21.15 | 21.3 | 2.6625 | +0.1 (+0.47%) | 26,563 |
| 7 Dec 2005 | USD | 21.2 | 21.25 | 20.95 | 21.2 | 2.65 | -0.4 (-1.85%) | 11,077 |
| 6 Dec 2005 | USD | 21.6 | 21.6 | 21.344 | 21.6 | 2.7 | +0.15 (+0.70%) | 18,230 |
| 5 Dec 2005 | USD | 21.45 | 21.45 | 21.2 | 21.45 | 2.6812 | +0.45 (+2.14%) | 2,144 |
| 2 Dec 2005 | USD | 21 | 21.3 | 21 | 21 | 2.625 | +0.25 (+1.20%) | 2,148 |
| 1 Dec 2005 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 2.5938 | +0.65 (+3.23%) | 1,719 |
