| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2005 | USD | 18.05 | 18.05 | 17.7 | 18.05 | 2.2563 | 0.0 (0.0%) | 5,245 |
| 18 Oct 2005 | USD | 18.05 | 18.25 | 18.05 | 18.05 | 2.2563 | -0.3 (-1.63%) | 1,975 |
| 17 Oct 2005 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 2.2938 | +0.35 (+1.94%) | 7,385 |
| 14 Oct 2005 | USD | 18 | 18.25 | 18 | 18 | 2.25 | -0.2 (-1.10%) | 5,177 |
| 13 Oct 2005 | USD | 18.2 | 18.5 | 18.2 | 18.2 | 2.275 | -0.6 (-3.19%) | 1,297 |
| 12 Oct 2005 | USD | 18.8 | 19.15 | 18.8 | 18.8 | 2.35 | -0.5 (-2.59%) | 1,696 |
| 11 Oct 2005 | USD | 19.3 | 19.35 | 19.3 | 19.3 | 2.4125 | -0.05 (-0.26%) | 2,913 |
| 10 Oct 2005 | USD | 19.35 | 19.35 | 19.25 | 19.35 | 2.4188 | +0.15 (+0.78%) | 2,154 |
| 7 Oct 2005 | USD | 19.2 | 19.2 | 18.95 | 19.2 | 2.4 | -0.25 (-1.29%) | 6,834 |
| 6 Oct 2005 | USD | 19.45 | 19.45 | 19.4 | 19.45 | 2.4312 | -0.3 (-1.52%) | 10,722 |
| 5 Oct 2005 | USD | 19.75 | 19.75 | 19.45 | 19.75 | 2.4688 | 0.0 (0.0%) | 2,441 |
| 4 Oct 2005 | USD | 19.75 | 19.75 | 19.4 | 19.75 | 2.4688 | +0.25 (+1.28%) | 1,178 |
| 3 Oct 2005 | USD | 19.5 | 19.5 | 19.2 | 19.5 | 2.4375 | -0.2 (-1.02%) | 18,240 |
| 30 Sep 2005 | USD | 19.7 | 19.7 | 19.4 | 19.7 | 2.4625 | +0.3 (+1.55%) | 26,342 |
| 29 Sep 2005 | USD | 19.4 | 19.4 | 18.8 | 19.4 | 2.425 | +0.7 (+3.74%) | 58,872 |
| 28 Sep 2005 | USD | 18.7 | 18.74 | 18.6 | 18.7 | 2.3375 | +0.1 (+0.54%) | 1,629 |
| 27 Sep 2005 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 2.325 | -0.35 (-1.85%) | 848 |
| 26 Sep 2005 | USD | 18.95 | 18.95 | 18.55 | 18.95 | 2.3687 | +0.75 (+4.12%) | 4,222 |
| 23 Sep 2005 | USD | 18.2 | 18.45 | 18.2 | 18.2 | 2.275 | 0.0 (0.0%) | 3,115 |
| 22 Sep 2005 | USD | 18.2 | 18.2 | 18 | 18.2 | 2.275 | +0.1 (+0.55%) | 3,600 |
| 21 Sep 2005 | USD | 18.1 | 18.5 | 18.1 | 18.1 | 2.2625 | -0.45 (-2.43%) | 24,228 |
| 20 Sep 2005 | USD | 18.55 | 18.65 | 18.55 | 18.55 | 2.3188 | +0.15 (+0.82%) | 3,227 |
| 19 Sep 2005 | USD | 18.4 | 18.7 | 18.4 | 18.4 | 2.3 | -0.3 (-1.60%) | 25,442 |
| 16 Sep 2005 | USD | 18.7 | 18.7 | 18.4 | 18.7 | 2.3375 | +0.25 (+1.36%) | 2,959 |
| 15 Sep 2005 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 2.3062 | -0.35 (-1.86%) | 2,044 |
| 14 Sep 2005 | USD | 18.8 | 18.8 | 18.45 | 18.8 | 2.35 | +0.35 (+1.90%) | 2,875 |
| 13 Sep 2005 | USD | 18.45 | 18.8 | 18.4 | 18.45 | 2.3062 | -0.4 (-2.12%) | 651 |
| 12 Sep 2005 | USD | 18.85 | 18.9 | 18.65 | 18.85 | 2.3563 | +0.35 (+1.89%) | 1,717 |
| 9 Sep 2005 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 2.3125 | -0.05 (-0.27%) | 3,113 |
| 8 Sep 2005 | USD | 18.55 | 18.6 | 18.3 | 18.55 | 2.3188 | -0.15 (-0.80%) | 2,172 |
