| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2005 | USD | 16.5 | 16.8 | 16.5 | 16.5 | 2.0625 | -0.25 (-1.49%) | 983 |
| 25 Jul 2005 | USD | 16.75 | 16.9 | 16.4 | 16.75 | 2.0938 | 0.0 (0.0%) | 17,317 |
| 22 Jul 2005 | USD | 16.75 | 17.1 | 16.7 | 16.75 | 2.0938 | -0.35 (-2.05%) | 8,487 |
| 21 Jul 2005 | USD | 17.1 | 17.15 | 17 | 17.1 | 2.1375 | +0.7 (+4.27%) | 926 |
| 20 Jul 2005 | USD | 16.4 | 16.7 | 16.35 | 16.4 | 2.05 | -0.7 (-4.09%) | 16,315 |
| 19 Jul 2005 | USD | 17.1 | 17.1 | 17 | 17.1 | 2.1375 | -0.3 (-1.72%) | 259 |
| 18 Jul 2005 | USD | 17.4 | 17.4 | 16.7 | 17.4 | 2.175 | +0.3 (+1.75%) | 2,240 |
| 15 Jul 2005 | USD | 17.1 | 17.1 | 16.75 | 17.1 | 2.1375 | +0.75 (+4.59%) | 4,432 |
| 14 Jul 2005 | USD | 16.35 | 16.65 | 16.35 | 16.35 | 2.0438 | -0.5 (-2.97%) | 3,493 |
| 13 Jul 2005 | USD | 16.85 | 16.85 | 16.8 | 16.85 | 2.1063 | +0.55 (+3.37%) | 2,792 |
| 12 Jul 2005 | USD | 16.3 | 16.3 | 16.1 | 16.3 | 2.0375 | +0.35 (+2.19%) | 1,704 |
| 11 Jul 2005 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 1.9937 | +0.35 (+2.24%) | 7,294 |
| 8 Jul 2005 | USD | 15.6 | 15.75 | 15.3 | 15.6 | 1.95 | -0.05 (-0.32%) | 4,720 |
| 7 Jul 2005 | USD | 15.65 | 15.75 | 15.39 | 15.65 | 1.9563 | -0.25 (-1.57%) | 18,097 |
| 6 Jul 2005 | USD | 15.9 | 16 | 15.75 | 15.9 | 1.9875 | +0.2 (+1.27%) | 1,185 |
| 5 Jul 2005 | USD | 15.7 | 16.1 | 15.7 | 15.7 | 1.9625 | -0.3 (-1.88%) | 1,529 |
| 4 Jul 2005 | USD | 16 | 16 | 16 | 16 | 2 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 16 | 16 | 15.85 | 16 | 2 | 0.0 (0.0%) | 1,072 |
| 30 Jun 2005 | USD | 16 | 16.15 | 15.95 | 16 | 2 | +0.2 (+1.27%) | 2,687 |
| 29 Jun 2005 | USD | 15.8 | 15.85 | 15.8 | 15.8 | 1.975 | +0.05 (+0.32%) | 1,757 |
| 28 Jun 2005 | USD | 15.75 | 15.75 | 15.7 | 15.75 | 1.9688 | 0.0 (0.0%) | 1,092 |
| 27 Jun 2005 | USD | 15.75 | 15.8 | 15.7 | 15.75 | 1.9688 | -0.25 (-1.56%) | 2,155 |
| 24 Jun 2005 | USD | 16 | 16.25 | 15.75 | 16 | 2 | 0.0 (0.0%) | 2,085 |
| 23 Jun 2005 | USD | 16 | 16.2 | 16 | 16 | 2 | +0.1 (+0.63%) | 393 |
| 22 Jun 2005 | USD | 15.9 | 16.5 | 15.9 | 15.9 | 1.9875 | -0.4 (-2.45%) | 15,998 |
| 21 Jun 2005 | USD | 16.3 | 16.3 | 16.05 | 16.3 | 2.0375 | +0.7 (+4.49%) | 1,039 |
| 20 Jun 2005 | USD | 15.6 | 15.75 | 15.3 | 15.6 | 1.95 | -0.15 (-0.95%) | 3,888 |
| 17 Jun 2005 | USD | 15.75 | 15.84 | 15.35 | 15.75 | 1.9688 | +0.1 (+0.64%) | 5,662 |
| 16 Jun 2005 | USD | 15.65 | 15.65 | 15.25 | 15.65 | 1.9563 | +0.25 (+1.62%) | 3,216 |
| 15 Jun 2005 | USD | 15.4 | 15.4 | 15.25 | 15.4 | 1.925 | +0.6 (+4.05%) | 1,025 |
