| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2005 | USD | 14.8 | 15.3 | 14.8 | 14.8 | 1.85 | -0.2 (-1.33%) | 904 |
| 13 Jun 2005 | USD | 15 | 15.35 | 14.95 | 15 | 1.875 | -0.35 (-2.28%) | 7,263 |
| 10 Jun 2005 | USD | 15.35 | 15.55 | 15.35 | 15.35 | 1.9187 | -0.05 (-0.32%) | 7,318 |
| 9 Jun 2005 | USD | 15.4 | 15.4 | 14.65 | 15.4 | 1.925 | +0.15 (+0.98%) | 5,201 |
| 8 Jun 2005 | USD | 15.25 | 15.3 | 14.9 | 15.25 | 1.9062 | 0.0 (0.0%) | 2,383 |
| 7 Jun 2005 | USD | 15.25 | 15.35 | 14.85 | 15.25 | 1.9062 | +0.1 (+0.66%) | 6,054 |
| 6 Jun 2005 | USD | 15.15 | 15.15 | 15.1 | 15.15 | 1.8938 | +0.05 (+0.33%) | 2,808 |
| 3 Jun 2005 | USD | 15.1 | 15.15 | 14.5 | 15.1 | 1.8875 | -0.35 (-2.27%) | 1,533 |
| 2 Jun 2005 | USD | 15.45 | 15.45 | 15.25 | 15.45 | 1.9312 | +0.4 (+2.66%) | 2,666 |
| 1 Jun 2005 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 1.8813 | -0.7 (-4.44%) | 200 |
| 31 May 2005 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 1.9688 | +0.1 (+0.64%) | 9,425 |
| 30 May 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 1.9563 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 1.9563 | +0.35 (+2.29%) | 1,713 |
| 26 May 2005 | USD | 15.3 | 15.3 | 15.05 | 15.3 | 1.9125 | +0.027 (+1.44%) | 689 |
| 26 May 2005 |
|
|||||||
| 25 May 2005 | USD | 45.25 | 45.6 | 45.25 | 45.25 | 1.8854 | -0.25 (-0.55%) | 5,751 |
| 24 May 2005 | USD | 45.5 | 45.6 | 45.5 | 45.5 | 1.8958 | 0.0 (0.0%) | 3,707 |
| 23 May 2005 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 1.8958 | +0.2 (+0.44%) | 131 |
| 20 May 2005 | USD | 45.3 | 45.4 | 45.3 | 45.3 | 1.8875 | -0.6 (-1.31%) | 29,587 |
| 19 May 2005 | USD | 45.9 | 46.25 | 45.9 | 45.9 | 1.9125 | +0.75 (+1.66%) | 638 |
| 18 May 2005 | USD | 45.15 | 47.8728 | 44.7 | 45.15 | 1.8813 | +1 (+2.27%) | 62,015 |
| 17 May 2005 | USD | 44.15 | 44.17 | 43.45 | 44.15 | 1.8396 | -2.05 (-4.44%) | 7,519 |
| 16 May 2005 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 1.925 | +0.5 (+1.09%) | 100 |
| 13 May 2005 | USD | 45.7 | 45.9 | 45.7 | 45.7 | 1.9042 | -0.3 (-0.65%) | 458 |
| 12 May 2005 | USD | 46 | 46 | 46 | 46 | 1.9167 | +0.25 (+0.55%) | 2,442 |
| 11 May 2005 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 1.9062 | 0.0 (0.0%) | 0 |
| 10 May 2005 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 1.9062 | -0.25 (-0.54%) | 2,000 |
| 9 May 2005 | USD | 46 | 46 | 46 | 46 | 1.9167 | 0.0 (0.0%) | 0 |
| 6 May 2005 | USD | 46 | 46 | 46 | 46 | 1.9167 | -1 (-2.13%) | 310 |
| 5 May 2005 | USD | 47 | 47 | 46.1 | 47 | 1.9583 | +1.2 (+2.62%) | 1,416 |
| 4 May 2005 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 1.9083 | +0.05 (+0.11%) | 0 |
