| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2005 | USD | 45.75 | 46.15 | 45.75 | 45.75 | 1.9062 | -0.35 (-0.76%) | 1,815 |
| 2 May 2005 | USD | 46.1 | 46.1 | 45.45 | 46.1 | 1.9208 | +1.25 (+2.79%) | 2,760 |
| 29 Apr 2005 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 1.8687 | -0.15 (-0.33%) | 529 |
| 28 Apr 2005 | USD | 45 | 45.5 | 45 | 45 | 1.875 | -2.25 (-4.76%) | 385 |
| 27 Apr 2005 | USD | 47.25 | 48 | 47.25 | 47.25 | 1.9688 | -1.45 (-2.98%) | 1,480 |
| 26 Apr 2005 | USD | 48.7 | 49.2 | 48.5 | 48.7 | 2.0292 | -0.7 (-1.42%) | 2,108 |
| 25 Apr 2005 | USD | 49.4 | 49.4 | 48.5 | 49.4 | 2.0583 | 0.0 (0.0%) | 529 |
| 22 Apr 2005 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 2.0583 | +1.25 (+2.60%) | 111 |
| 21 Apr 2005 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 2.0063 | -0.05 (-0.10%) | 665 |
| 20 Apr 2005 | USD | 48.2 | 48.5 | 48 | 48.2 | 2.0083 | +0.55 (+1.15%) | 1,137 |
| 19 Apr 2005 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 1.9854 | 0.0 (0.0%) | 0 |
| 18 Apr 2005 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 1.9854 | -0.45 (-0.94%) | 134 |
| 15 Apr 2005 | USD | 48.1 | 48.3 | 48.1 | 48.1 | 2.0042 | -0.65 (-1.33%) | 424 |
| 14 Apr 2005 | USD | 48.75 | 48.75 | 48.45 | 48.75 | 2.0312 | -0.05 (-0.10%) | 1,761 |
| 13 Apr 2005 | USD | 48.8 | 49 | 48.8 | 48.8 | 2.0333 | 0.0 (0.0%) | 625 |
| 12 Apr 2005 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 2.0333 | -0.35 (-0.71%) | 400 |
| 11 Apr 2005 | USD | 49.15 | 49.15 | 48.55 | 49.15 | 2.0479 | +1.25 (+2.61%) | 1,049 |
| 8 Apr 2005 | USD | 47.9 | 48.35 | 47.45 | 47.9 | 1.9958 | -0.25 (-0.52%) | 32,561 |
| 7 Apr 2005 | USD | 48.15 | 48.4 | 47.7 | 48.15 | 2.0063 | +0.15 (+0.31%) | 18,743 |
| 6 Apr 2005 | USD | 48 | 48 | 47.75 | 48 | 2 | -0.5 (-1.03%) | 935 |
| 5 Apr 2005 | USD | 48.5 | 48.5 | 48.05 | 48.5 | 2.0208 | +1.2 (+2.54%) | 255 |
| 4 Apr 2005 | USD | 47.3 | 47.75 | 47.25 | 47.3 | 1.9708 | -0.45 (-0.94%) | 10,133 |
| 1 Apr 2005 | USD | 47.75 | 47.94 | 47.4 | 47.75 | 1.9896 | -0.3 (-0.62%) | 11,397 |
| 31 Mar 2005 | USD | 48.05 | 48.7 | 48 | 48.05 | 2.0021 | +0.5 (+1.05%) | 5,752 |
| 30 Mar 2005 | USD | 47.55 | 47.8 | 47.2 | 47.55 | 1.9812 | -0.7 (-1.45%) | 1,150 |
| 29 Mar 2005 | USD | 48.25 | 48.25 | 47.55 | 48.25 | 2.0104 | +0.3 (+0.63%) | 2,067 |
| 28 Mar 2005 | USD | 47.95 | 48.35 | 47.85 | 47.95 | 1.9979 | -0.8 (-1.64%) | 1,757 |
| 25 Mar 2005 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 2.0312 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 48.75 | 48.75 | 48 | 48.75 | 2.0312 | +0.25 (+0.52%) | 1,270 |
| 23 Mar 2005 | USD | 48.5 | 48.9 | 48.5 | 48.5 | 2.0208 | -1.5 (-3%) | 1,395 |
