| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2005 | USD | 50 | 50.3 | 49.85 | 50 | 2.0833 | +0.4 (+0.81%) | 962 |
| 21 Mar 2005 | USD | 49.6 | 49.9 | 49.6 | 49.6 | 2.0667 | -0.65 (-1.29%) | 21,015 |
| 18 Mar 2005 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 2.0938 | -0.65 (-1.28%) | 520 |
| 17 Mar 2005 | USD | 50.9 | 51.4 | 50.8 | 50.9 | 2.1208 | -0.2 (-0.39%) | 1,312 |
| 16 Mar 2005 | USD | 51.1 | 51.5 | 51.1 | 51.1 | 2.1292 | -1.4 (-2.67%) | 238 |
| 15 Mar 2005 | USD | 52.5 | 52.5 | 51.9 | 52.5 | 2.1875 | +1.25 (+2.44%) | 1,721 |
| 14 Mar 2005 | USD | 51.25 | 51.9 | 51.25 | 51.25 | 2.1354 | +0.05 (+0.10%) | 589 |
| 11 Mar 2005 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 2.1333 | -0.05 (-0.10%) | 110 |
| 10 Mar 2005 | USD | 51.25 | 51.5 | 51.25 | 51.25 | 2.1354 | -0.9 (-1.73%) | 1,550 |
| 9 Mar 2005 | USD | 52.15 | 52.15 | 51.6 | 52.15 | 2.1729 | +0.15 (+0.29%) | 2,375 |
| 8 Mar 2005 | USD | 52 | 52.5 | 51.7 | 52 | 2.1667 | 0.0 (0.0%) | 635 |
| 7 Mar 2005 | USD | 52 | 52 | 51.5 | 52 | 2.1667 | -0.52 (-0.99%) | 2,278 |
| 4 Mar 2005 | USD | 52.52 | 52.52 | 52.35 | 52.52 | 2.1883 | +1.47 (+2.88%) | 1,949 |
| 3 Mar 2005 | USD | 51.05 | 51.15 | 51 | 51.05 | 2.1271 | +0.9 (+1.79%) | 5,040 |
| 2 Mar 2005 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 2.0896 | +0.55 (+1.11%) | 163 |
| 1 Mar 2005 | USD | 49.6 | 50.2 | 49.5 | 49.6 | 2.0667 | -0.5 (-1.00%) | 685 |
| 28 Feb 2005 | USD | 50.1 | 50.25 | 49.7 | 50.1 | 2.0875 | -0.15 (-0.30%) | 1,358 |
| 25 Feb 2005 | USD | 50.25 | 50.25 | 49.8 | 50.25 | 2.0938 | 0.0 (0.0%) | 370 |
| 24 Feb 2005 | USD | 50.25 | 50.25 | 49.7 | 50.25 | 2.0938 | +1.1 (+2.24%) | 1,128 |
| 23 Feb 2005 | USD | 49.15 | 49.5 | 49.1 | 49.15 | 2.0479 | +0.65 (+1.34%) | 1,220 |
| 22 Feb 2005 | USD | 48.5 | 49 | 48.1 | 48.5 | 2.0208 | -0.1 (-0.21%) | 8,375 |
| 21 Feb 2005 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 2.025 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 48.6 | 48.75 | 48 | 48.6 | 2.025 | -0.15 (-0.31%) | 2,540 |
| 17 Feb 2005 | USD | 48.75 | 49.15 | 48.5 | 48.75 | 2.0312 | +0.25 (+0.52%) | 6,453 |
| 16 Feb 2005 | USD | 48.5 | 49 | 48.3 | 48.5 | 2.0208 | -0.9 (-1.82%) | 1,599 |
| 15 Feb 2005 | USD | 49.4 | 49.4 | 40.9 | 49.4 | 2.0583 | 0.0 (0.0%) | 1,315 |
| 14 Feb 2005 | USD | 49.4 | 49.4 | 48.95 | 49.4 | 2.0583 | +1.4 (+2.92%) | 3,136 |
| 11 Feb 2005 | USD | 48 | 49.25 | 48 | 48 | 2 | +0.15 (+0.31%) | 1,103 |
| 10 Feb 2005 | USD | 47.85 | 47.85 | 47.5 | 47.85 | 1.9937 | -0.25 (-0.52%) | 772 |
| 9 Feb 2005 | USD | 48.1 | 48.1 | 47.5 | 48.1 | 2.0042 | +0.95 (+2.01%) | 419 |
