| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 9.6 | 9.78 | 9.49 | 9.53 | 9.53 | -0.04 (-0.42%) | 252,300 |
| 19 Oct 2022 | USD | 9.87 | 9.885 | 9.5001 | 9.57 | 9.57 | -0.42 (-4.20%) | 231,751 |
| 18 Oct 2022 | USD | 10.15 | 10.1505 | 9.9 | 9.99 | 9.99 | +0.32 (+3.31%) | 426,272 |
| 17 Oct 2022 | USD | 9.64 | 9.77 | 9.64 | 9.67 | 9.67 | +0.53 (+5.80%) | 577,298 |
| 14 Oct 2022 | USD | 9.48 | 9.53 | 9.13 | 9.14 | 9.14 | -0.23 (-2.45%) | 225,800 |
| 13 Oct 2022 | USD | 8.63 | 9.46 | 8.63 | 9.37 | 9.37 | +0.32 (+3.54%) | 443,600 |
| 12 Oct 2022 | USD | 9.12 | 9.18 | 9.05 | 9.05 | 9.05 | -0.03 (-0.33%) | 307,100 |
| 11 Oct 2022 | USD | 9.16 | 9.27 | 9.04 | 9.08 | 9.08 | -0.22 (-2.37%) | 471,200 |
| 10 Oct 2022 | USD | 9.41 | 9.41 | 9.22 | 9.3 | 9.3 | -0.06 (-0.64%) | 330,500 |
| 7 Oct 2022 | USD | 9.6 | 9.7 | 9.29 | 9.36 | 9.36 | -0.58 (-5.84%) | 427,800 |
| 6 Oct 2022 | USD | 10.01 | 10.1 | 9.9 | 9.94 | 9.94 | -0.23 (-2.26%) | 578,500 |
| 5 Oct 2022 | USD | 10 | 10.25 | 9.93 | 10.17 | 10.17 | +0.02 (+0.20%) | 446,100 |
| 4 Oct 2022 | USD | 9.93 | 10.2 | 9.93 | 10.15 | 10.15 | +0.68 (+7.18%) | 545,400 |
| 3 Oct 2022 | USD | 9.26 | 9.53 | 9.24 | 9.47 | 9.47 | +0.25 (+2.71%) | 438,000 |
| 30 Sep 2022 | USD | 9.03 | 9.43 | 9.03 | 9.22 | 9.22 | +0.11 (+1.21%) | 420,700 |
| 29 Sep 2022 | USD | 9.07 | 9.14 | 8.96 | 9.11 | 9.11 | -0.3 (-3.19%) | 612,400 |
| 28 Sep 2022 | USD | 9.11 | 9.44 | 9.11 | 9.41 | 9.41 | +0.33 (+3.63%) | 358,800 |
| 27 Sep 2022 | USD | 9.2 | 9.31 | 9 | 9.08 | 9.08 | +0.1 (+1.11%) | 916,000 |
| 26 Sep 2022 | USD | 9.18 | 9.28 | 8.94 | 8.98 | 8.98 | -0.08 (-0.88%) | 601,700 |
| 23 Sep 2022 | USD | 9.04 | 9.13 | 8.97 | 9.06 | 9.06 | -0.09 (-0.98%) | 444,100 |
| 22 Sep 2022 | USD | 9.28 | 9.31 | 9.1 | 9.15 | 9.15 | -0.17 (-1.82%) | 414,600 |
| 21 Sep 2022 | USD | 9.39 | 9.61 | 9.32 | 9.32 | 9.32 | -0.03 (-0.32%) | 299,900 |
| 20 Sep 2022 | USD | 9.46 | 9.46 | 9.22 | 9.35 | 9.35 | -0.43 (-4.40%) | 414,500 |
| 19 Sep 2022 | USD | 9.59 | 9.81 | 9.59 | 9.78 | 9.78 | -0.03 (-0.31%) | 436,200 |
| 16 Sep 2022 | USD | 9.83 | 9.91 | 9.72 | 9.81 | 9.81 | -0.24 (-2.39%) | 232,300 |
| 15 Sep 2022 | USD | 10.13 | 10.25 | 10.02 | 10.05 | 10.05 | -0.11 (-1.08%) | 356,400 |
| 14 Sep 2022 | USD | 10.16 | 10.25 | 10.09 | 10.16 | 10.16 | -0.05 (-0.49%) | 196,100 |
| 13 Sep 2022 | USD | 10.47 | 10.59 | 10.17 | 10.21 | 10.21 | -0.58 (-5.38%) | 223,100 |
| 12 Sep 2022 | USD | 10.82 | 10.89 | 10.76 | 10.79 | 10.79 | +0.27 (+2.57%) | 507,800 |
| 9 Sep 2022 | USD | 10.43 | 10.59 | 10.43 | 10.52 | 10.52 | +0.35 (+3.44%) | 271,000 |
