| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2005 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 1.9646 | 0.0 (0.0%) | 0 |
| 7 Feb 2005 | USD | 47.15 | 48 | 47.1 | 47.15 | 1.9646 | -0.1 (-0.21%) | 2,514 |
| 4 Feb 2005 | USD | 47.25 | 47.25 | 47 | 47.25 | 1.9688 | +0.45 (+0.96%) | 1,699 |
| 3 Feb 2005 | USD | 46.8 | 47.3 | 46.8 | 46.8 | 1.95 | +0.35 (+0.75%) | 675 |
| 2 Feb 2005 | USD | 46.45 | 46.75 | 46.45 | 46.45 | 1.9354 | -0.65 (-1.38%) | 952 |
| 1 Feb 2005 | USD | 47.1 | 47.1 | 46.4 | 47.1 | 1.9625 | +0.2 (+0.43%) | 641 |
| 31 Jan 2005 | USD | 46.9 | 46.95 | 46.1 | 46.9 | 1.9542 | +0.9 (+1.96%) | 6,769 |
| 28 Jan 2005 | USD | 46 | 46 | 45.8 | 46 | 1.9167 | -0.3 (-0.65%) | 2,031 |
| 27 Jan 2005 | USD | 46.3 | 47 | 46.3 | 46.3 | 1.9292 | +0.5 (+1.09%) | 1,337 |
| 26 Jan 2005 | USD | 45.8 | 46.3 | 45.5 | 45.8 | 1.9083 | +0.9 (+2.00%) | 925 |
| 25 Jan 2005 | USD | 44.9 | 45.8 | 44.8 | 44.9 | 1.8708 | -0.6 (-1.32%) | 1,171 |
| 24 Jan 2005 | USD | 45.5 | 45.5 | 45 | 45.5 | 1.8958 | +0.2 (+0.44%) | 737 |
| 21 Jan 2005 | USD | 45.3 | 45.85 | 45.25 | 45.3 | 1.8875 | +0.4 (+0.89%) | 1,935 |
| 20 Jan 2005 | USD | 44.9 | 45.4 | 44.7 | 44.9 | 1.8708 | -0.6 (-1.32%) | 1,867 |
| 19 Jan 2005 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 1.8958 | +0.5 (+1.11%) | 125 |
| 18 Jan 2005 | USD | 45 | 45.8 | 45 | 45 | 1.875 | -0.94 (-2.05%) | 1,436 |
| 17 Jan 2005 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 1.9142 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 45.94 | 46 | 45.6 | 45.94 | 1.9142 | +0.69 (+1.52%) | 2,232 |
| 13 Jan 2005 | USD | 45.25 | 45.25 | 44.7 | 45.25 | 1.8854 | +1.35 (+3.08%) | 2,757 |
| 12 Jan 2005 | USD | 43.9 | 44.05 | 43.9 | 43.9 | 1.8292 | -0.6 (-1.35%) | 4,315 |
| 11 Jan 2005 | USD | 44.5 | 44.75 | 44.5 | 44.5 | 1.8542 | -0.5 (-1.11%) | 4,491 |
| 10 Jan 2005 | USD | 45 | 45.05 | 44.4 | 45 | 1.875 | +0.9 (+2.04%) | 1,376 |
| 7 Jan 2005 | USD | 44.1 | 44.95 | 44.1 | 44.1 | 1.8375 | +0.2 (+0.46%) | 3,528 |
| 6 Jan 2005 | USD | 43.9 | 44.5 | 43.9 | 43.9 | 1.8292 | -0.6 (-1.35%) | 8,914 |
| 5 Jan 2005 | USD | 44.5 | 44.5 | 44 | 44.5 | 1.8542 | -0.7 (-1.55%) | 832 |
| 4 Jan 2005 | USD | 45.2 | 45.2 | 44.7 | 45.2 | 1.8833 | -0.05 (-0.11%) | 326 |
| 3 Jan 2005 | USD | 45.25 | 45.5 | 45.25 | 45.25 | 1.8854 | -0.35 (-0.77%) | 812 |
| 31 Dec 2004 | USD | 45.6 | 45.6 | 45.15 | 45.6 | 1.9 | -0.1 (-0.22%) | 429 |
| 30 Dec 2004 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 1.9042 | +0.7 (+1.56%) | 856 |
| 29 Dec 2004 | USD | 45 | 45.48 | 44.75 | 45 | 1.875 | -0.1 (-0.22%) | 4,978 |
