| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2004 | USD | 45.1 | 45.6 | 45.1 | 45.1 | 1.8792 | -0.2 (-0.44%) | 1,034 |
| 27 Dec 2004 | USD | 45.3 | 45.4 | 45.3 | 45.3 | 1.8875 | +1 (+2.26%) | 665 |
| 24 Dec 2004 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 1.8458 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 44.3 | 45 | 44.23 | 44.3 | 1.8458 | -0.65 (-1.45%) | 1,578 |
| 22 Dec 2004 | USD | 44.95 | 45 | 43.75 | 44.95 | 1.8729 | +1.45 (+3.33%) | 9,018 |
| 21 Dec 2004 | USD | 43.5 | 44.1 | 43.5 | 43.5 | 1.8125 | -0.4 (-0.91%) | 1,390 |
| 20 Dec 2004 | USD | 43.9 | 43.9 | 43.25 | 43.9 | 1.8292 | +0.25 (+0.57%) | 547 |
| 17 Dec 2004 | USD | 43.65 | 43.75 | 43.2 | 43.65 | 1.8188 | +0.25 (+0.58%) | 7,658 |
| 16 Dec 2004 | USD | 43.4 | 43.95 | 43.4 | 43.4 | 1.8083 | -1.1 (-2.47%) | 424 |
| 15 Dec 2004 | USD | 44.5 | 44.6 | 44.5 | 44.5 | 1.8542 | +0.45 (+1.02%) | 267 |
| 14 Dec 2004 | USD | 44.05 | 44.1 | 43.6 | 44.05 | 1.8354 | -0.15 (-0.34%) | 1,858 |
| 13 Dec 2004 | USD | 44.2 | 44.25 | 43.75 | 44.2 | 1.8417 | +0.6 (+1.38%) | 932 |
| 10 Dec 2004 | USD | 43.6 | 43.7 | 43.15 | 43.6 | 1.8167 | +0.65 (+1.51%) | 968 |
| 9 Dec 2004 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 1.7896 | -0.3 (-0.69%) | 235 |
| 8 Dec 2004 | USD | 43.25 | 43.8 | 43.25 | 43.25 | 1.8021 | -0.75 (-1.70%) | 860 |
| 7 Dec 2004 | USD | 44 | 44.313 | 44 | 44 | 1.8333 | 0.0 (0.0%) | 2,825 |
| 6 Dec 2004 | USD | 44 | 44 | 44 | 44 | 1.8333 | -0.1 (-0.23%) | 158 |
| 3 Dec 2004 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 1.8375 | +0.5 (+1.15%) | 133 |
| 2 Dec 2004 | USD | 43.6 | 44.1 | 43.6 | 43.6 | 1.8167 | -0.4 (-0.91%) | 903 |
| 1 Dec 2004 | USD | 44 | 44 | 43.65 | 44 | 1.8333 | -0.25 (-0.56%) | 2,590 |
| 30 Nov 2004 | USD | 44.25 | 44.25 | 44.15 | 44.25 | 1.8438 | +0.25 (+0.57%) | 1,228 |
| 29 Nov 2004 | USD | 44 | 44.75 | 44 | 44 | 1.8333 | -0.2 (-0.45%) | 3,790 |
| 26 Nov 2004 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 1.8417 | +0.6 (+1.38%) | 101 |
| 25 Nov 2004 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 1.8167 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 43.6 | 44.5 | 43.6 | 43.6 | 1.8167 | -0.9 (-2.02%) | 723 |
| 23 Nov 2004 | USD | 44.5 | 45 | 44.5 | 44.5 | 1.8542 | +0.25 (+0.56%) | 1,240 |
| 22 Nov 2004 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 1.8438 | +0.5 (+1.14%) | 111 |
| 19 Nov 2004 | USD | 43.75 | 44.5 | 43.75 | 43.75 | 1.8229 | -0.55 (-1.24%) | 1,265 |
| 18 Nov 2004 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 1.8458 | 0.0 (0.0%) | 0 |
| 17 Nov 2004 | USD | 44.3 | 44.3 | 43.8 | 44.3 | 1.8458 | +0.55 (+1.26%) | 384 |
