| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2004 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1.8229 | -0.55 (-1.24%) | 401 |
| 15 Nov 2004 | USD | 44.3 | 44.3 | 43.75 | 44.3 | 1.8458 | -0.1 (-0.23%) | 808 |
| 12 Nov 2004 | USD | 44.4 | 44.5 | 44.4 | 44.4 | 1.85 | -0.1 (-0.22%) | 4,340 |
| 11 Nov 2004 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 1.8542 | +0.75 (+1.71%) | 241 |
| 10 Nov 2004 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1.8229 | +0.95 (+2.22%) | 130 |
| 9 Nov 2004 | USD | 42.8 | 43.4148 | 42.8 | 42.8 | 1.7833 | -0.7 (-1.61%) | 1,535 |
| 8 Nov 2004 | USD | 43.5 | 43.65 | 43.5 | 43.5 | 1.8125 | 0.0 (0.0%) | 281 |
| 5 Nov 2004 | USD | 43.5 | 44.15 | 43.5 | 43.5 | 1.8125 | -0.1 (-0.23%) | 1,685 |
| 4 Nov 2004 | USD | 43.6 | 43.6 | 43.05 | 43.6 | 1.8167 | +0.7 (+1.63%) | 3,341 |
| 3 Nov 2004 | USD | 42.9 | 43 | 42.6 | 42.9 | 1.7875 | +0.6 (+1.42%) | 7,990 |
| 2 Nov 2004 | USD | 42.3 | 42.8 | 42.3 | 42.3 | 1.7625 | +0.8 (+1.93%) | 899 |
| 1 Nov 2004 | USD | 41.5 | 42.1 | 41.2 | 41.5 | 1.7292 | -0.1 (-0.24%) | 5,197 |
| 29 Oct 2004 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 1.7333 | -0.15 (-0.36%) | 304 |
| 28 Oct 2004 | USD | 41.75 | 41.75 | 41.4 | 41.75 | 1.7396 | -0.05 (-0.12%) | 2,941 |
| 27 Oct 2004 | USD | 41.8 | 41.8 | 41.25 | 41.8 | 1.7417 | +0.45 (+1.09%) | 730 |
| 26 Oct 2004 | USD | 41.35 | 41.8 | 41.3 | 41.35 | 1.7229 | +0.25 (+0.61%) | 820 |
| 25 Oct 2004 | USD | 41.1 | 41.1 | 40.65 | 41.1 | 1.7125 | -0.15 (-0.36%) | 2,328 |
| 22 Oct 2004 | USD | 41.25 | 41.25 | 40.65 | 41.25 | 1.7188 | +0.5 (+1.23%) | 1,145 |
| 21 Oct 2004 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 1.6979 | 0.0 (0.0%) | 0 |
| 20 Oct 2004 | USD | 40.75 | 41.2 | 40.75 | 40.75 | 1.6979 | -0.85 (-2.04%) | 2,316 |
| 19 Oct 2004 | USD | 41.6 | 41.6 | 41 | 41.6 | 1.7333 | +1.45 (+3.61%) | 450 |
| 18 Oct 2004 | USD | 40.15 | 40.15 | 39.5 | 40.15 | 1.6729 | +0.3 (+0.75%) | 701 |
| 15 Oct 2004 | USD | 39.85 | 39.85 | 39.4 | 39.85 | 1.6604 | +0.35 (+0.89%) | 1,735 |
| 14 Oct 2004 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 1.6458 | -0.5 (-1.25%) | 100 |
| 13 Oct 2004 | USD | 40 | 40 | 39.65 | 40 | 1.6667 | +0.5 (+1.27%) | 568 |
| 12 Oct 2004 | USD | 39.5 | 39.9 | 39.5 | 39.5 | 1.6458 | -1.3 (-3.19%) | 1,156 |
| 11 Oct 2004 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 1.7 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | USD | 40.8 | 41 | 40.35 | 40.8 | 1.7 | -0.1 (-0.24%) | 892 |
| 7 Oct 2004 | USD | 40.9 | 40.9 | 40.5 | 40.9 | 1.7042 | +0.7 (+1.74%) | 520 |
| 6 Oct 2004 | USD | 40.2 | 40.2 | 39.7 | 40.2 | 1.675 | -0.05 (-0.12%) | 1,410 |
