| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2004 | USD | 40.25 | 40.7 | 40.25 | 40.25 | 1.6771 | 0.0 (0.0%) | 1,145 |
| 4 Oct 2004 | USD | 40.25 | 40.25 | 39.75 | 40.25 | 1.6771 | +0.5 (+1.26%) | 342 |
| 1 Oct 2004 | USD | 39.75 | 39.75 | 39.35 | 39.75 | 1.6562 | +1.75 (+4.61%) | 1,120 |
| 30 Sep 2004 | USD | 38 | 38.6 | 38 | 38 | 1.5833 | -0.1 (-0.26%) | 364 |
| 29 Sep 2004 | USD | 38.1 | 38.1 | 37.5 | 38.1 | 1.5875 | +0.75 (+2.01%) | 426 |
| 28 Sep 2004 | USD | 37.35 | 37.35 | 37 | 37.35 | 1.5562 | -0.15 (-0.40%) | 1,145 |
| 27 Sep 2004 | USD | 37.5 | 37.5 | 36.8 | 37.5 | 1.5625 | +0.25 (+0.67%) | 802 |
| 24 Sep 2004 | USD | 37.25 | 37.65 | 37.25 | 37.25 | 1.5521 | +0.05 (+0.13%) | 475 |
| 23 Sep 2004 | USD | 37.2 | 38.2 | 37.2 | 37.2 | 1.55 | -0.8 (-2.11%) | 15,805 |
| 22 Sep 2004 | USD | 38 | 38.2 | 38 | 38 | 1.5833 | +1 (+2.70%) | 231 |
| 21 Sep 2004 | USD | 37 | 37 | 37 | 37 | 1.5417 | 0.0 (0.0%) | 0 |
| 20 Sep 2004 | USD | 37 | 37.55 | 37 | 37 | 1.5417 | 0.0 (0.0%) | 1,039 |
| 17 Sep 2004 | USD | 37 | 37 | 37 | 37 | 1.5417 | 0.0 (0.0%) | 0 |
| 16 Sep 2004 | USD | 37 | 37 | 37 | 37 | 1.5417 | 0.0 (0.0%) | 112 |
| 15 Sep 2004 | USD | 37 | 37.8 | 37 | 37 | 1.5417 | -1.03 (-2.71%) | 1,480 |
| 14 Sep 2004 | USD | 38.03 | 38.03 | 38 | 38.03 | 1.5846 | -0.02 (-0.05%) | 306 |
| 13 Sep 2004 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 1.5854 | +0.95 (+2.56%) | 260 |
| 10 Sep 2004 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 1.5458 | +1.35 (+3.78%) | 2,313 |
| 9 Sep 2004 | USD | 35.75 | 36.3 | 35.75 | 35.75 | 1.4896 | -0.45 (-1.24%) | 1,005 |
| 8 Sep 2004 | USD | 36.2 | 37 | 36.2 | 36.2 | 1.5083 | +0.8 (+2.26%) | 1,110 |
| 7 Sep 2004 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 1.475 | 0.0 (0.0%) | 0 |
| 6 Sep 2004 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 1.475 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 35.4 | 35.8 | 35.3 | 35.4 | 1.475 | -0.25 (-0.70%) | 2,667 |
| 2 Sep 2004 | USD | 35.65 | 35.65 | 35.2 | 35.65 | 1.4854 | -0.35 (-0.97%) | 617 |
| 1 Sep 2004 | USD | 36 | 36 | 36 | 36 | 1.5 | +0.3 (+0.84%) | 390 |
| 31 Aug 2004 | USD | 35.7 | 35.7 | 35 | 35.7 | 1.4875 | -0.3 (-0.83%) | 795 |
| 30 Aug 2004 | USD | 36 | 36 | 36 | 36 | 1.5 | +0.35 (+0.98%) | 170 |
| 27 Aug 2004 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 1.4854 | 0.0 (0.0%) | 105 |
| 26 Aug 2004 | USD | 35.65 | 36.25 | 35.65 | 35.65 | 1.4854 | +0.65 (+1.86%) | 1,617 |
| 25 Aug 2004 | USD | 35 | 35.5 | 35 | 35 | 1.4583 | -0.05 (-0.14%) | 735 |
