| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2004 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 1.4604 | 0.0 (0.0%) | 0 |
| 23 Aug 2004 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 1.4604 | +0.05 (+0.14%) | 100 |
| 20 Aug 2004 | USD | 35 | 35.05 | 34.55 | 35 | 1.4583 | 0.0 (0.0%) | 671 |
| 19 Aug 2004 | USD | 35 | 35.2 | 34.5 | 35 | 1.4583 | +0.2 (+0.57%) | 1,008 |
| 18 Aug 2004 | USD | 34.8 | 35.25 | 34.7863 | 34.8 | 1.45 | +0.75 (+2.20%) | 30,545 |
| 17 Aug 2004 | USD | 34.05 | 35 | 34 | 34.05 | 1.4187 | 0.0 (0.0%) | 4,315 |
| 16 Aug 2004 | USD | 34.05 | 34.55 | 34.05 | 34.05 | 1.4187 | +0.15 (+0.44%) | 455 |
| 13 Aug 2004 | USD | 33.9 | 34.25 | 33.9 | 33.9 | 1.4125 | +0.15 (+0.44%) | 860 |
| 12 Aug 2004 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 1.4062 | 0.0 (0.0%) | 0 |
| 11 Aug 2004 | USD | 33.75 | 34.45 | 33.75 | 33.75 | 1.4062 | -0.65 (-1.89%) | 730 |
| 10 Aug 2004 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 1.4333 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 34.4 | 34.5 | 34.4 | 34.4 | 1.4333 | -0.2 (-0.58%) | 985 |
| 6 Aug 2004 | USD | 34.6 | 35.25 | 34.6 | 34.6 | 1.4417 | -0.6 (-1.70%) | 784 |
| 5 Aug 2004 | USD | 35.2 | 36.5 | 35.2 | 35.2 | 1.4667 | +0.1 (+0.28%) | 1,581 |
| 4 Aug 2004 | USD | 35.1 | 35.1 | 35 | 35.1 | 1.4625 | -0.65 (-1.82%) | 625 |
| 3 Aug 2004 | USD | 35.75 | 36.25 | 35.75 | 35.75 | 1.4896 | -0.2 (-0.56%) | 2,260 |
| 2 Aug 2004 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 1.4979 | -0.8 (-2.18%) | 130 |
| 30 Jul 2004 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 1.5312 | +0.95 (+2.65%) | 280 |
| 29 Jul 2004 | USD | 35.8 | 35.8 | 35.5 | 35.8 | 1.4917 | +0.15 (+0.42%) | 586 |
| 28 Jul 2004 | USD | 35.65 | 35.65 | 35.3 | 35.65 | 1.4854 | -0.15 (-0.42%) | 320 |
| 27 Jul 2004 | USD | 35.8 | 35.8 | 35.5 | 35.8 | 1.4917 | +0.3 (+0.85%) | 283 |
| 26 Jul 2004 | USD | 35.5 | 36 | 35.5 | 35.5 | 1.4792 | -0.5 (-1.39%) | 1,672 |
| 23 Jul 2004 | USD | 36 | 36 | 36 | 36 | 1.5 | -0.2 (-0.55%) | 155 |
| 22 Jul 2004 | USD | 36.2 | 36.2 | 35.95 | 36.2 | 1.5083 | -0.05 (-0.14%) | 765 |
| 21 Jul 2004 | USD | 36.25 | 36.4 | 36.25 | 36.25 | 1.5104 | +0.25 (+0.69%) | 780 |
| 20 Jul 2004 | USD | 36 | 36.5 | 36 | 36 | 1.5 | -0.8 (-2.17%) | 1,108 |
| 19 Jul 2004 | USD | 36.8 | 37.25 | 36.8 | 36.8 | 1.5333 | -0.5 (-1.34%) | 465 |
| 16 Jul 2004 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 1.5542 | -0.05 (-0.13%) | 235 |
| 15 Jul 2004 | USD | 37.35 | 37.6 | 37.35 | 37.35 | 1.5562 | +0.1 (+0.27%) | 700 |
| 14 Jul 2004 | USD | 37.25 | 37.8 | 37.05 | 37.25 | 1.5521 | 0.0 (0.0%) | 913 |
