Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2004 | USD | 37.25 | 37.75 | 37.1 | 37.25 | 1.5521 | 0.0 (0.0%) | 1,662 |
12 Jul 2004 | USD | 37.25 | 37.25 | 36.75 | 37.25 | 1.5521 | -0.05 (-0.13%) | 1,619 |
9 Jul 2004 | USD | 37.3 | 37.3 | 36.5 | 37.3 | 1.5542 | +0.75 (+2.05%) | 1,956 |
8 Jul 2004 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 1.5229 | +0.05 (+0.14%) | 1,570 |
7 Jul 2004 | USD | 36.5 | 37.25 | 36.5 | 36.5 | 1.5208 | -0.2 (-0.54%) | 1,249 |
6 Jul 2004 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 1.5292 | -0.05 (-0.14%) | 165 |
5 Jul 2004 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 1.5312 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 36.75 | 38 | 36.75 | 36.75 | 1.5312 | -1.005 (-2.66%) | 1,386 |
1 Jul 2004 | USD | 37.755 | 37.755 | 37.755 | 37.755 | 1.5731 | +0.955 (+2.60%) | 2,400 |
30 Jun 2004 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 1.5333 | -0.8 (-2.13%) | 155 |
29 Jun 2004 | USD | 37.6 | 37.6 | 37.1 | 37.6 | 1.5667 | -0.15 (-0.40%) | 2,186 |
28 Jun 2004 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 1.5729 | +0.9 (+2.44%) | 329 |
25 Jun 2004 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 1.5354 | +0.1 (+0.27%) | 102 |
24 Jun 2004 | USD | 36.75 | 36.8 | 36.75 | 36.75 | 1.5312 | +0.5 (+1.38%) | 1,375 |
23 Jun 2004 | USD | 36.25 | 37 | 36.1 | 36.25 | 1.5104 | +0.25 (+0.69%) | 2,180 |
22 Jun 2004 | USD | 36 | 36.25 | 36 | 36 | 1.5 | -1.2 (-3.23%) | 770 |
21 Jun 2004 | USD | 37.2 | 37.2 | 36.72 | 37.2 | 1.55 | +0.4 (+1.09%) | 281 |
18 Jun 2004 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 1.5333 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 1.5333 | +0.6 (+1.66%) | 270 |
16 Jun 2004 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 1.5083 | +0.5 (+1.40%) | 245 |
15 Jun 2004 | USD | 35.7 | 36.2 | 35.7 | 35.7 | 1.4875 | +0.05 (+0.14%) | 2,208 |
14 Jun 2004 | USD | 35.65 | 36 | 35.5 | 35.65 | 1.4854 | -0.85 (-2.33%) | 1,921 |
11 Jun 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 1.5208 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 1.5208 | -0.25 (-0.68%) | 397 |
9 Jun 2004 | USD | 36.75 | 37.1 | 36.75 | 36.75 | 1.5312 | -1.05 (-2.78%) | 735 |
8 Jun 2004 | USD | 37.8 | 37.8 | 37.75 | 37.8 | 1.575 | -0.4 (-1.05%) | 530 |
7 Jun 2004 | USD | 38.2 | 38.5 | 38.2 | 38.2 | 1.5917 | +1.65 (+4.51%) | 404 |
4 Jun 2004 | USD | 36.55 | 37.25 | 36.55 | 36.55 | 1.5229 | +0.55 (+1.53%) | 443 |
3 Jun 2004 | USD | 36 | 36.75 | 36 | 36 | 1.5 | -1 (-2.70%) | 1,462 |
2 Jun 2004 | USD | 37 | 37 | 36.75 | 37 | 1.5417 | +0.05 (+0.14%) | 536 |