| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2004 | USD | 36.95 | 36.95 | 36.55 | 36.95 | 1.5396 | -0.3 (-0.81%) | 495 |
| 31 May 2004 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 1.5521 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 37.25 | 37.25 | 36.65 | 37.25 | 1.5521 | +0.25 (+0.68%) | 831 |
| 27 May 2004 | USD | 37 | 37.15 | 36.6 | 37 | 1.5417 | +0.8 (+2.21%) | 5,283 |
| 26 May 2004 | USD | 36.2 | 37 | 36.09 | 36.2 | 1.5083 | +0.6 (+1.69%) | 53,812 |
| 25 May 2004 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 1.4833 | +0.65 (+1.86%) | 870 |
| 24 May 2004 | USD | 34.95 | 36 | 34.95 | 34.95 | 1.4563 | +0.25 (+0.72%) | 1,003 |
| 21 May 2004 | USD | 34.7 | 35.25 | 34.7 | 34.7 | 1.4458 | -0.45 (-1.28%) | 520 |
| 20 May 2004 | USD | 35.15 | 35.15 | 34.5 | 35.15 | 1.4646 | +0.1 (+0.29%) | 2,074 |
| 19 May 2004 | USD | 35.05 | 35.25 | 34.75 | 35.05 | 1.4604 | +1.35 (+4.01%) | 4,605 |
| 18 May 2004 | USD | 33.7 | 33.9 | 33.4 | 33.7 | 1.4042 | +0.7 (+2.12%) | 1,495 |
| 17 May 2004 | USD | 33 | 33 | 33 | 33 | 1.375 | 0.0 (0.0%) | 0 |
| 14 May 2004 | USD | 33 | 33.1 | 33 | 33 | 1.375 | -0.5 (-1.49%) | 355 |
| 13 May 2004 | USD | 33.5 | 33.85 | 33.25 | 33.5 | 1.3958 | +0.4 (+1.21%) | 1,568 |
| 12 May 2004 | USD | 33.1 | 33.1 | 33 | 33.1 | 1.3792 | -0.4 (-1.19%) | 2,482 |
| 11 May 2004 | USD | 33.5 | 33.5 | 33.1 | 33.5 | 1.3958 | +1.3 (+4.04%) | 248 |
| 10 May 2004 | USD | 32.2 | 32.9 | 32.2 | 32.2 | 1.3417 | -1.65 (-4.87%) | 997 |
| 7 May 2004 | USD | 33.85 | 34 | 33.65 | 33.85 | 1.4104 | -0.3 (-0.88%) | 34,275 |
| 6 May 2004 | USD | 34.15 | 34.75 | 34.15 | 34.15 | 1.4229 | -1.3 (-3.67%) | 33,235 |
| 5 May 2004 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 1.4771 | -0.14 (-0.39%) | 8,000 |
| 4 May 2004 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 1.4829 | +0.89 (+2.56%) | 316,539 |
| 3 May 2004 | USD | 34.7 | 35.5 | 34.675 | 34.7 | 1.4458 | -0.7 (-1.98%) | 13,158 |
| 30 Apr 2004 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 1.475 | -0.1 (-0.28%) | 1,357 |
| 29 Apr 2004 | USD | 35.5 | 35.5 | 35.1 | 35.5 | 1.4792 | +0.2 (+0.57%) | 1,103 |
| 28 Apr 2004 | USD | 35.3 | 35.3 | 34.95 | 35.3 | 1.4708 | -2 (-5.36%) | 1,291 |
| 27 Apr 2004 | USD | 37.3 | 37.3 | 36.75 | 37.3 | 1.5542 | +0.45 (+1.22%) | 1,118 |
| 26 Apr 2004 | USD | 36.85 | 36.9 | 36.2 | 36.85 | 1.5354 | +0.85 (+2.36%) | 1,746 |
| 23 Apr 2004 | USD | 36 | 37.1 | 36 | 36 | 1.5 | +0.6 (+1.69%) | 2,114 |
| 22 Apr 2004 | USD | 35.4 | 36 | 35.4 | 35.4 | 1.475 | +0.35 (+1.00%) | 2,930 |
| 21 Apr 2004 | USD | 35.05 | 35.2 | 35.05 | 35.05 | 1.4604 | -0.9 (-2.50%) | 1,059 |
