| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2004 | USD | 35.95 | 35.95 | 35.2626 | 35.95 | 1.4979 | +0.45 (+1.27%) | 22,138 |
| 19 Apr 2004 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 1.4792 | 0.0 (0.0%) | 979 |
| 16 Apr 2004 | USD | 35.5 | 35.55 | 35.05 | 35.5 | 1.4792 | +0.7 (+2.01%) | 1,762 |
| 15 Apr 2004 | USD | 34.8 | 35 | 34.5 | 34.8 | 1.45 | -0.75 (-2.11%) | 2,912 |
| 14 Apr 2004 | USD | 35.55 | 35.55 | 34.85 | 35.55 | 1.4812 | -0.85 (-2.34%) | 1,240 |
| 13 Apr 2004 | USD | 36.4 | 36.5 | 36 | 36.4 | 1.5167 | -0.05 (-0.14%) | 2,989 |
| 12 Apr 2004 | USD | 36.45 | 36.5 | 36.45 | 36.45 | 1.5188 | -0.15 (-0.41%) | 955 |
| 9 Apr 2004 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 1.525 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 36.6 | 37.05 | 36.1 | 36.6 | 1.525 | -0.6 (-1.61%) | 2,803 |
| 7 Apr 2004 | USD | 37.2 | 37.2 | 36.95 | 37.2 | 1.55 | +0.3 (+0.81%) | 2,210 |
| 6 Apr 2004 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 1.5375 | +0.6 (+1.65%) | 5,742 |
| 5 Apr 2004 | USD | 36.3 | 36.35 | 35.75 | 36.3 | 1.5125 | +0.05 (+0.14%) | 5,005 |
| 2 Apr 2004 | USD | 36.25 | 37 | 35.9 | 36.25 | 1.5104 | -0.8 (-2.16%) | 121,451 |
| 1 Apr 2004 | USD | 37.05 | 37.5 | 36.6 | 37.05 | 1.5437 | +1.3 (+3.64%) | 2,644 |
| 31 Mar 2004 | USD | 35.75 | 35.75 | 35.2 | 35.75 | 1.4896 | +0.75 (+2.14%) | 1,878 |
| 30 Mar 2004 | USD | 35 | 36 | 34.4 | 35 | 1.4583 | 0.0 (0.0%) | 2,050 |
| 29 Mar 2004 | USD | 35 | 35 | 34.5 | 35 | 1.4583 | +0.65 (+1.89%) | 2,232 |
| 26 Mar 2004 | USD | 34.35 | 34.5 | 34 | 34.35 | 1.4312 | +0.8 (+2.38%) | 2,035 |
| 25 Mar 2004 | USD | 33.55 | 33.95 | 33.55 | 33.55 | 1.3979 | +0.6 (+1.82%) | 3,052 |
| 24 Mar 2004 | USD | 32.95 | 32.95 | 32.5 | 32.95 | 1.3729 | +0.05 (+0.15%) | 3,725 |
| 23 Mar 2004 | USD | 32.9 | 36 | 32.7 | 32.9 | 1.3708 | 0.0 (0.0%) | 2,935 |
| 22 Mar 2004 | USD | 32.9 | 33 | 32.5 | 32.9 | 1.3708 | -0.7 (-2.08%) | 2,283 |
| 19 Mar 2004 | USD | 33.6 | 33.6 | 33.25 | 33.6 | 1.4 | -0.5 (-1.47%) | 1,892 |
| 18 Mar 2004 | USD | 34.1 | 34.18 | 33.75 | 34.1 | 1.4208 | -0.4 (-1.16%) | 2,330 |
| 17 Mar 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 1.4375 | +0.85 (+2.53%) | 1,801 |
| 16 Mar 2004 | USD | 33.65 | 34 | 33.25 | 33.65 | 1.4021 | -0.35 (-1.03%) | 2,462 |
| 15 Mar 2004 | USD | 34 | 34 | 33.5 | 34 | 1.4167 | +0.25 (+0.74%) | 3,534 |
| 12 Mar 2004 | USD | 33.75 | 34.312 | 33.75 | 33.75 | 1.4062 | -0.5 (-1.46%) | 5,527 |
| 11 Mar 2004 | USD | 34.25 | 34.5 | 34.25 | 34.25 | 1.4271 | -0.25 (-0.72%) | 1,994 |
| 10 Mar 2004 | USD | 34.5 | 34.6 | 34.2 | 34.5 | 1.4375 | -0.35 (-1.00%) | 3,073 |
