Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2004 | USD | 38.8 | 39.2 | 38.5 | 38.8 | 1.6167 | -0.25 (-0.64%) | 1,644 |
26 Jan 2004 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 1.6271 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 39.05 | 39.05 | 38.2 | 39.05 | 1.6271 | +0.25 (+0.64%) | 1,333 |
22 Jan 2004 | USD | 38.8 | 38.8 | 38.75 | 38.8 | 1.6167 | +1.5 (+4.02%) | 682 |
21 Jan 2004 | USD | 37.3 | 37.3 | 36.85 | 37.3 | 1.5542 | +0.8 (+2.19%) | 3,540 |
20 Jan 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 1.5208 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 1.5208 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 1.5208 | -0.25 (-0.68%) | 771 |
15 Jan 2004 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 1.5312 | -0.35 (-0.94%) | 517 |
14 Jan 2004 | USD | 37.1 | 37.1 | 37.05 | 37.1 | 1.5458 | +1.3 (+3.63%) | 897 |
13 Jan 2004 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 1.4917 | +0.65 (+1.85%) | 863 |
12 Jan 2004 | USD | 35.15 | 35.15 | 35.05 | 35.15 | 1.4646 | +0.15 (+0.43%) | 1,712 |
9 Jan 2004 | USD | 35 | 35.5 | 35 | 35 | 1.4583 | -0.95 (-2.64%) | 1,461 |
8 Jan 2004 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 1.4979 | +0.35 (+0.98%) | 2,446 |
7 Jan 2004 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 1.4833 | -0.8 (-2.20%) | 720 |
6 Jan 2004 | USD | 36.4 | 36.45 | 36.4 | 36.4 | 1.5167 | +0.1 (+0.28%) | 1,300 |
5 Jan 2004 | USD | 36.3 | 36.4 | 36.3 | 36.3 | 1.5125 | -0.1 (-0.27%) | 576 |
2 Jan 2004 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 1.5167 | +0.4 (+1.11%) | 986 |
1 Jan 2004 | USD | 36 | 36 | 36 | 36 | 1.5 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 36 | 36.1 | 35.25 | 36 | 1.5 | +0.2 (+0.56%) | 10,206 |
30 Dec 2003 | USD | 35.8 | 35.8 | 35 | 35.8 | 1.4917 | 0.0 (0.0%) | 12,635 |
29 Dec 2003 | USD | 35.8 | 35.8 | 35.3 | 35.8 | 1.4917 | +0.55 (+1.56%) | 2,268 |
26 Dec 2003 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 1.4688 | +0.15 (+0.43%) | 100 |
25 Dec 2003 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 1.4625 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 35.1 | 35.25 | 35 | 35.1 | 1.4625 | -0.1 (-0.28%) | 977 |
23 Dec 2003 | USD | 35.2 | 35.25 | 35.2 | 35.2 | 1.4667 | +0.6 (+1.73%) | 906 |
22 Dec 2003 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 1.4417 | +0.1 (+0.29%) | 735 |
19 Dec 2003 | USD | 34.5 | 34.5 | 34.4 | 34.5 | 1.4375 | -0.25 (-0.72%) | 8,835 |
18 Dec 2003 | USD | 34.75 | 35 | 34.75 | 34.75 | 1.4479 | +0.55 (+1.61%) | 1,305 |
17 Dec 2003 | USD | 34.2 | 34.2 | 34 | 34.2 | 1.425 | -0.65 (-1.87%) | 1,142 |