Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2003 | USD | 35 | 35 | 34.9 | 35 | 1.4583 | -0.25 (-0.71%) | 1,263 |
3 Nov 2003 | USD | 35.25 | 35.25 | 35.2 | 35.25 | 1.4688 | +0.05 (+0.14%) | 900 |
31 Oct 2003 | USD | 35.2 | 35.35 | 35.2 | 35.2 | 1.4667 | +0.3 (+0.86%) | 1,100 |
30 Oct 2003 | USD | 34.9 | 35 | 34.9 | 34.9 | 1.4542 | +0.2 (+0.58%) | 2,000 |
29 Oct 2003 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 1.4458 | -0.2 (-0.57%) | 500 |
28 Oct 2003 | USD | 34.9 | 34.9 | 34.4 | 34.9 | 1.4542 | +0.65 (+1.90%) | 1,800 |
27 Oct 2003 | USD | 34.25 | 34.35 | 34.1 | 34.25 | 1.4271 | +0.35 (+1.03%) | 1,800 |
24 Oct 2003 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 1.4125 | +0.7 (+2.11%) | 500 |
23 Oct 2003 | USD | 33.2 | 33.75 | 33.2 | 33.2 | 1.3833 | +0.35 (+1.07%) | 2,800 |
22 Oct 2003 | USD | 32.85 | 33.03 | 32.85 | 32.85 | 1.3687 | -0.15 (-0.45%) | 22,500 |
21 Oct 2003 | USD | 33 | 33 | 33 | 33 | 1.375 | 0.0 (0.0%) | 700 |
20 Oct 2003 | USD | 33 | 33.5 | 33 | 33 | 1.375 | -0.25 (-0.75%) | 900 |
17 Oct 2003 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 1.3854 | -0.25 (-0.75%) | 600 |
16 Oct 2003 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 1.3958 | +0.5 (+1.52%) | 0 |
15 Oct 2003 | USD | 33 | 33 | 33 | 33 | 1.375 | -1 (-2.94%) | 0 |
14 Oct 2003 | USD | 34 | 34 | 34 | 34 | 1.4167 | +1.35 (+4.13%) | 0 |
13 Oct 2003 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 1.3604 | +0.45 (+1.40%) | 0 |
10 Oct 2003 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 1.3417 | +0.25 (+0.78%) | 0 |
9 Oct 2003 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 1.3313 | -0.05 (-0.16%) | 0 |
8 Oct 2003 | USD | 32 | 32 | 32 | 32 | 1.3333 | +0.1 (+0.31%) | 0 |
7 Oct 2003 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 1.3292 | -0.4 (-1.24%) | 0 |
6 Oct 2003 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 1.3458 | +1.95 (+6.43%) | 0 |
3 Oct 2003 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 1.2646 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 1.2646 | +0.75 (+2.53%) | 0 |
1 Oct 2003 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 1.2333 | +0.05 (+0.17%) | 0 |
30 Sep 2003 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 1.2312 | -1.2 (-3.90%) | 0 |
29 Sep 2003 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 1.2812 | +0.25 (+0.82%) | 0 |
26 Sep 2003 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 1.2708 | +0.2 (+0.66%) | 0 |
25 Sep 2003 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 1.2625 | -0.5 (-1.62%) | 0 |
24 Sep 2003 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 1.2833 | -0.35 (-1.12%) | 0 |