Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2003 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 1.2979 | +0.7 (+2.30%) | 0 |
22 Sep 2003 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 1.2688 | -0.9 (-2.87%) | 0 |
19 Sep 2003 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 1.3062 | -0.3 (-0.95%) | 0 |
18 Sep 2003 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 1.3188 | +0.45 (+1.44%) | 0 |
17 Sep 2003 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 1.3 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 1.3 | -0.3 (-0.95%) | 0 |
15 Sep 2003 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 1.3125 | -0.1 (-0.32%) | 0 |
12 Sep 2003 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 1.3167 | +0.15 (+0.48%) | 0 |
11 Sep 2003 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 1.3104 | +0.85 (+2.78%) | 0 |
10 Sep 2003 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 1.275 | -0.9 (-2.86%) | 0 |
9 Sep 2003 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 1.3125 | -0.3 (-0.94%) | 0 |
8 Sep 2003 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 1.325 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 1.325 | +0.3 (+0.95%) | 0 |
4 Sep 2003 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 1.3125 | -0.45 (-1.41%) | 0 |
3 Sep 2003 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 1.3313 | +0.4 (+1.27%) | 0 |
2 Sep 2003 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 1.3146 | +1.35 (+4.47%) | 0 |
1 Sep 2003 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 1.2583 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 1.2583 | +0.2 (+0.67%) | 0 |
28 Aug 2003 | USD | 30 | 30 | 30 | 30 | 1.25 | +0.25 (+0.84%) | 0 |
27 Aug 2003 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 1.2396 | +0.45 (+1.54%) | 0 |
26 Aug 2003 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 1.2208 | -1 (-3.30%) | 0 |
25 Aug 2003 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 1.2625 | -0.75 (-2.42%) | 0 |
22 Aug 2003 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 1.2937 | +0.3 (+0.98%) | 0 |
21 Aug 2003 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 1.2812 | -0.6 (-1.91%) | 0 |
20 Aug 2003 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 1.3062 | -0.4 (-1.26%) | 0 |
19 Aug 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 1.3229 | +0.75 (+2.42%) | 0 |
18 Aug 2003 | USD | 31 | 31 | 31 | 31 | 1.2917 | +0.6 (+1.97%) | 0 |
15 Aug 2003 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 1.2667 | +0.1 (+0.33%) | 0 |
14 Aug 2003 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 1.2625 | -0.6 (-1.94%) | 0 |
13 Aug 2003 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 1.2875 | +0.45 (+1.48%) | 0 |