Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2003 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 1.2688 | +0.45 (+1.50%) | 0 |
11 Aug 2003 | USD | 30 | 30 | 30 | 30 | 1.25 | +0.25 (+0.84%) | 0 |
8 Aug 2003 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 1.2396 | -0.25 (-0.83%) | 0 |
7 Aug 2003 | USD | 30 | 30 | 30 | 30 | 1.25 | +0.5 (+1.69%) | 0 |
6 Aug 2003 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 1.2292 | -0.75 (-2.48%) | 0 |
5 Aug 2003 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 1.2604 | +0.55 (+1.85%) | 0 |
4 Aug 2003 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 1.2375 | +0.3 (+1.02%) | 0 |
1 Aug 2003 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 1.225 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 1.225 | -0.45 (-1.51%) | 0 |
30 Jul 2003 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 1.2437 | -0.4 (-1.32%) | 0 |
29 Jul 2003 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 1.2604 | -0.15 (-0.49%) | 0 |
28 Jul 2003 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 1.2667 | +0.7 (+2.36%) | 0 |
25 Jul 2003 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 1.2375 | +0.15 (+0.51%) | 0 |
24 Jul 2003 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 1.2312 | +0.79 (+2.75%) | 0 |
23 Jul 2003 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 1.1983 | +0.31 (+1.09%) | 0 |
22 Jul 2003 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 1.1854 | -0.58 (-2.00%) | 0 |
21 Jul 2003 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 1.2096 | -0.07 (-0.24%) | 0 |
18 Jul 2003 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 1.2125 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 1.2125 | +2.2 (+8.18%) | 0 |
16 Jul 2003 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 1.1208 | -0.2 (-0.74%) | 0 |
15 Jul 2003 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 1.1292 | -0.05 (-0.18%) | 0 |
14 Jul 2003 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 1.1313 | +0.65 (+2.45%) | 0 |
11 Jul 2003 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1.1042 | +0.4 (+1.53%) | 0 |
10 Jul 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 1.0875 | -1.55 (-5.61%) | 0 |
9 Jul 2003 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 1.1521 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 1.1521 | -0.7 (-2.47%) | 0 |
7 Jul 2003 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 1.1812 | +1.2 (+4.42%) | 0 |
4 Jul 2003 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 1.1313 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 1.1313 | +1.1 (+4.22%) | 0 |
2 Jul 2003 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 1.0854 | +0.85 (+3.37%) | 0 |