Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2003 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 1.05 | -0.2 (-0.79%) | 0 |
30 Jun 2003 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 1.0583 | -0.15 (-0.59%) | 0 |
27 Jun 2003 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 1.0646 | +1.233 (+5.07%) | 0 |
26 Jun 2003 | USD | 24.3168 | 24.3168 | 24.3168 | 24.3168 | 1.0132 | -0.183 (-0.75%) | 0 |
25 Jun 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1.0208 | +0.5 (+2.08%) | 0 |
24 Jun 2003 | USD | 24 | 24 | 24 | 24 | 1 | -0.65 (-2.64%) | 0 |
23 Jun 2003 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 1.0271 | -0.35 (-1.40%) | 0 |
20 Jun 2003 | USD | 25 | 25 | 25 | 25 | 1.0417 | -0.3 (-1.19%) | 0 |
19 Jun 2003 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 1.0542 | -0.25 (-0.98%) | 0 |
18 Jun 2003 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 1.0646 | -0.15 (-0.58%) | 0 |
17 Jun 2003 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 1.0708 | +0.2 (+0.78%) | 0 |
16 Jun 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1.0625 | +0.75 (+3.03%) | 0 |
13 Jun 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 1.0312 | -0.25 (-1%) | 0 |
12 Jun 2003 | USD | 25 | 25 | 25 | 25 | 1.0417 | -0.4 (-1.57%) | 0 |
11 Jun 2003 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 1.0583 | +0.25 (+0.99%) | 0 |
10 Jun 2003 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 1.0479 | +0.3 (+1.21%) | 0 |
9 Jun 2003 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 1.0354 | +0.05 (+0.20%) | 0 |
6 Jun 2003 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 1.0333 | -0.3 (-1.20%) | 0 |
5 Jun 2003 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 1.0458 | +0.8 (+3.29%) | 0 |
4 Jun 2003 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 1.0125 | +0.35 (+1.46%) | 0 |
3 Jun 2003 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 0.9979 | -0.45 (-1.84%) | 0 |
2 Jun 2003 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 1.0167 | +0.15 (+0.62%) | 0 |
30 May 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 1.0104 | +0.25 (+1.04%) | 0 |
29 May 2003 | USD | 24 | 24 | 24 | 24 | 1 | +0.25 (+1.05%) | 0 |
28 May 2003 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 0.9896 | +0.7 (+3.04%) | 0 |
27 May 2003 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 0.9604 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 0.9604 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 0.9604 | -0.1 (-0.43%) | 0 |
22 May 2003 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 0.9646 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 0.9646 | 0.0 (0.0%) | 0 |