Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2003 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 0.9646 | -0.5 (-2.11%) | 0 |
19 May 2003 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 0.9854 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 0.9854 | +0.55 (+2.38%) | 0 |
15 May 2003 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 0.9625 | +0.1 (+0.43%) | 0 |
14 May 2003 | USD | 23 | 23 | 23 | 23 | 0.9583 | -0.75 (-3.16%) | 0 |
13 May 2003 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 0.9896 | +0.1 (+0.42%) | 0 |
12 May 2003 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 0.9854 | -0.75 (-3.07%) | 0 |
9 May 2003 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 1.0167 | -0.15 (-0.61%) | 0 |
8 May 2003 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 1.0229 | +0.15 (+0.61%) | 0 |
7 May 2003 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 1.0167 | -0.7 (-2.79%) | 0 |
6 May 2003 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 1.0458 | +0.65 (+2.66%) | 0 |
5 May 2003 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 1.0188 | +0.35 (+1.45%) | 0 |
2 May 2003 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 1.0042 | -0.5 (-2.03%) | 0 |
1 May 2003 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 1.025 | +0.25 (+1.03%) | 0 |
30 Apr 2003 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 1.0146 | +0.9 (+3.84%) | 0 |
29 Apr 2003 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 0.9771 | -0.35 (-1.47%) | 0 |
28 Apr 2003 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 0.9917 | +0.95 (+4.16%) | 0 |
25 Apr 2003 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 0.9521 | -0.55 (-2.35%) | 0 |
24 Apr 2003 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 0.975 | +0.15 (+0.65%) | 0 |
23 Apr 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 0.9688 | +0.35 (+1.53%) | 0 |
22 Apr 2003 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 0.9542 | +0.4 (+1.78%) | 0 |
21 Apr 2003 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 0.9375 | -0.05 (-0.22%) | 0 |
18 Apr 2003 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 0.9396 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 0.9396 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 0.9396 | +0.25 (+1.12%) | 0 |
15 Apr 2003 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 0.9292 | +0.5 (+2.29%) | 0 |
14 Apr 2003 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 0.9083 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 0.9083 | +0.2 (+0.93%) | 0 |
10 Apr 2003 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 0.9 | -0.25 (-1.14%) | 0 |
9 Apr 2003 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 0.9104 | +0.1 (+0.46%) | 0 |