Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 0.9062 | +0.1 (+0.46%) | 0 |
7 Apr 2003 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 0.9021 | +0.65 (+3.10%) | 0 |
4 Apr 2003 | USD | 21 | 21 | 21 | 21 | 0.875 | +0.2 (+0.96%) | 0 |
3 Apr 2003 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 0.8667 | +0.05 (+0.24%) | 0 |
2 Apr 2003 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 0.8646 | +0.5 (+2.47%) | 0 |
1 Apr 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 0.8438 | +0.25 (+1.25%) | 0 |
31 Mar 2003 | USD | 20 | 20 | 20 | 20 | 0.8333 | +0.25 (+1.27%) | 0 |
28 Mar 2003 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 0.8229 | -1.05 (-5.05%) | 0 |
27 Mar 2003 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 0.8667 | -0.8 (-3.70%) | 0 |
26 Mar 2003 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 0.9 | -0.15 (-0.69%) | 0 |
25 Mar 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 0.9062 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 0.9062 | -0.25 (-1.14%) | 0 |
21 Mar 2003 | USD | 22 | 22 | 22 | 22 | 0.9167 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 22 | 22 | 22 | 22 | 0.9167 | -0.18 (-0.81%) | 0 |
19 Mar 2003 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 0.9242 | +0.48 (+2.21%) | 0 |
18 Mar 2003 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 0.9042 | +0.45 (+2.12%) | 0 |
17 Mar 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 0.8854 | +1.55 (+7.87%) | 0 |
14 Mar 2003 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 0.8208 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 0.8208 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 0.8208 | -0.75 (-3.67%) | 0 |
11 Mar 2003 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 0.8521 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 0.8521 | +0.2 (+0.99%) | 0 |
7 Mar 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 0.8438 | -0.05 (-0.25%) | 0 |
6 Mar 2003 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 0.8458 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 0.8458 | -0.4 (-1.93%) | 0 |
4 Mar 2003 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 0.8625 | -1.1 (-5.05%) | 0 |
3 Mar 2003 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 0.9083 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 0.9083 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 0.9083 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 0.9083 | 0.0 (0.0%) | 0 |