Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2003 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 0.9083 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 0.9083 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 0.9083 | +0.3 (+1.40%) | 0 |
19 Feb 2003 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 0.8958 | -0.05 (-0.23%) | 0 |
18 Feb 2003 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 0.8979 | +0.35 (+1.65%) | 0 |
17 Feb 2003 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 0.8833 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 0.8833 | +0.55 (+2.66%) | 0 |
13 Feb 2003 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 0.8604 | +0.4 (+1.98%) | 0 |
12 Feb 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 0.8438 | +0.35 (+1.76%) | 0 |
11 Feb 2003 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 0.8292 | +0.4 (+2.05%) | 0 |
10 Feb 2003 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 0.8125 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 0.8125 | -0.75 (-3.70%) | 0 |
6 Feb 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 0.8438 | +1.55 (+8.29%) | 0 |
5 Feb 2003 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 0.7792 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 0.7792 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 0.7792 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 0.7792 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 0.7792 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 0.7792 | -0.35 (-1.84%) | 0 |
28 Jan 2003 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 0.7937 | -2.25 (-10.56%) | 0 |
27 Jan 2003 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 0.8875 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 0.8875 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 0.8875 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 0.8875 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 0.8875 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 0.8875 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 0.8875 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 0.8875 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 0.8875 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 0.8875 | 0.0 (0.0%) | 0 |