Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2003 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 0.8875 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 0.8875 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 0.8875 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 0.8875 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 0.8875 | +1.9 (+9.79%) | 0 |
6 Jan 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 0.8083 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 0.8083 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 0.8083 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 0.8083 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 0.8083 | -0.357 (-1.81%) | 0 |
30 Dec 2002 | USD | 19.757 | 19.757 | 19.757 | 19.757 | 0.8232 | -1.243 (-5.92%) | 0 |
27 Dec 2002 | USD | 21 | 21 | 21 | 21 | 0.875 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 21 | 21 | 21 | 21 | 0.875 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 21 | 21 | 21 | 21 | 0.875 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 21 | 21 | 21 | 21 | 0.875 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 21 | 21 | 21 | 21 | 0.875 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 21 | 21 | 21 | 21 | 0.875 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 21 | 21 | 21 | 21 | 0.875 | +0.48 (+2.34%) | 0 |
18 Dec 2002 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 0.855 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 0.855 | -0.48 (-2.29%) | 0 |
16 Dec 2002 | USD | 21 | 21 | 21 | 21 | 0.875 | -1 (-4.55%) | 0 |
13 Dec 2002 | USD | 22 | 22 | 22 | 22 | 0.9167 | -0.75 (-3.30%) | 0 |
12 Dec 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 0.9479 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 0.9479 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 0.9479 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 0.9479 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 0.9479 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 0.9479 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 0.9479 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 0.9479 | 0.0 (0.0%) | 0 |