Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 0.9479 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 0.9479 | +0.75 (+3.41%) | 0 |
28 Nov 2002 | USD | 22 | 22 | 22 | 22 | 0.9167 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 22 | 22 | 22 | 22 | 0.9167 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 22 | 22 | 22 | 22 | 0.9167 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 22 | 22 | 22 | 22 | 0.9167 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 22 | 22 | 22 | 22 | 0.9167 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 22 | 22 | 22 | 22 | 0.9167 | +1.23 (+5.92%) | 0 |
20 Nov 2002 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 0.8654 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 0.8654 | -0.75 (-3.49%) | 0 |
18 Nov 2002 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 0.8967 | +1.52 (+7.60%) | 0 |
15 Nov 2002 | USD | 20 | 20 | 20 | 20 | 0.8333 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 20 | 20 | 20 | 20 | 0.8333 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 20 | 20 | 20 | 20 | 0.8333 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 20 | 20 | 20 | 20 | 0.8333 | +0.2 (+1.01%) | 0 |
11 Nov 2002 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 0.825 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 0.825 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 0.825 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 0.825 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 0.825 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 0.825 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 0.825 | +0.05 (+0.25%) | 0 |
31 Oct 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 0.8229 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 0.8229 | +2.75 (+16.18%) | 0 |
29 Oct 2002 | USD | 17 | 17 | 17 | 17 | 0.7083 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 17 | 17 | 17 | 17 | 0.7083 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 17 | 17 | 17 | 17 | 0.7083 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 17 | 17 | 17 | 17 | 0.7083 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 17 | 17 | 17 | 17 | 0.7083 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 17 | 17 | 17 | 17 | 0.7083 | 0.0 (0.0%) | 0 |