Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 10.69 | 10.98 | 10.68 | 10.96 | 10.96 | +0.36 (+3.40%) | 219,600 |
26 Jul 2022 | USD | 10.71 | 10.73 | 10.58 | 10.6 | 10.6 | -0.21 (-1.94%) | 236,100 |
25 Jul 2022 | USD | 10.93 | 10.93 | 10.73 | 10.81 | 10.81 | +0.13 (+1.22%) | 390,400 |
22 Jul 2022 | USD | 10.84 | 10.92 | 10.66 | 10.68 | 10.68 | -0.24 (-2.20%) | 269,600 |
21 Jul 2022 | USD | 10.8 | 11.06 | 10.8 | 10.92 | 10.92 | +0.34 (+3.21%) | 285,500 |
20 Jul 2022 | USD | 10.62 | 10.98 | 10.49 | 10.58 | 10.58 | +0.09 (+0.86%) | 581,100 |
19 Jul 2022 | USD | 10.27 | 10.62 | 10.26 | 10.49 | 10.49 | +0.71 (+7.26%) | 579,100 |
18 Jul 2022 | USD | 10.1 | 10.1 | 9.66 | 9.78 | 9.78 | +0.15 (+1.56%) | 770,900 |
15 Jul 2022 | USD | 9.67 | 9.79 | 9.47 | 9.63 | 9.63 | +0.02 (+0.21%) | 694,100 |
14 Jul 2022 | USD | 9.59 | 9.8 | 9.29 | 9.61 | 9.61 | +0.01 (+0.10%) | 344,300 |
13 Jul 2022 | USD | 9.54 | 9.81 | 9.46 | 9.6 | 9.6 | -0.04 (-0.41%) | 479,500 |
12 Jul 2022 | USD | 9.55 | 9.78 | 9.53 | 9.64 | 9.64 | +0.21 (+2.23%) | 401,400 |
11 Jul 2022 | USD | 9.5 | 9.54 | 9.41 | 9.43 | 9.43 | -0.32 (-3.28%) | 575,000 |
8 Jul 2022 | USD | 9.65 | 9.79 | 9.6 | 9.75 | 9.75 | -0.05 (-0.51%) | 293,900 |
7 Jul 2022 | USD | 9.46 | 9.81 | 9.44 | 9.8 | 9.8 | +0.36 (+3.81%) | 1,091,600 |
6 Jul 2022 | USD | 9.3 | 9.46 | 9.23 | 9.44 | 9.44 | +0.42 (+4.66%) | 727,700 |
5 Jul 2022 | USD | 8.88 | 9.02 | 8.75 | 9.02 | 9.02 | -0.02 (-0.22%) | 447,900 |
1 Jul 2022 | USD | 9.1 | 9.16 | 8.89 | 9.04 | 9.04 | -0.27 (-2.90%) | 351,700 |
30 Jun 2022 | USD | 9.25 | 9.38 | 9.19 | 9.31 | 9.31 | -0.21 (-2.21%) | 383,400 |
29 Jun 2022 | USD | 9.53 | 9.65 | 9.44 | 9.52 | 9.52 | -0.06 (-0.63%) | 731,800 |
28 Jun 2022 | USD | 9.7 | 9.8 | 9.55 | 9.58 | 9.58 | -0.2 (-2.04%) | 595,200 |
27 Jun 2022 | USD | 9.82 | 9.88 | 9.72 | 9.78 | 9.78 | +0.23 (+2.41%) | 726,000 |
24 Jun 2022 | USD | 9.18 | 9.85 | 9.17 | 9.55 | 9.55 | +0.27 (+2.91%) | 445,500 |
23 Jun 2022 | USD | 9.39 | 9.41 | 9.14 | 9.28 | 9.28 | -0.42 (-4.33%) | 553,200 |
22 Jun 2022 | USD | 9.49 | 9.87 | 9.46 | 9.7 | 9.7 | -0.07 (-0.72%) | 564,100 |
21 Jun 2022 | USD | 9.75 | 9.85 | 9.68 | 9.77 | 9.77 | +0.27 (+2.84%) | 558,300 |
17 Jun 2022 | USD | 9.51 | 9.81 | 9.42 | 9.5 | 9.5 | -0.22 (-2.26%) | 548,500 |
16 Jun 2022 | USD | 9.58 | 9.8 | 9.58 | 9.72 | 9.72 | -0.15 (-1.52%) | 537,600 |
15 Jun 2022 | USD | 9.86 | 10.06 | 9.66 | 9.87 | 9.87 | +0.06 (+0.61%) | 809,100 |
14 Jun 2022 | USD | 9.99 | 10.05 | 9.74 | 9.81 | 9.81 | -0.25 (-2.49%) | 1,558,800 |