Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2002 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 0.895 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 0.895 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 0.895 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 0.895 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 0.895 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 0.895 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 0.895 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 0.895 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 0.895 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 0.895 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 0.895 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 0.895 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 0.895 | +0.98 (+4.78%) | 0 |
21 Aug 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 0.8542 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 0.8542 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 0.8542 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 0.8542 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 0.8542 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 0.8542 | +0.75 (+3.80%) | 0 |
13 Aug 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 0.8229 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 0.8229 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 0.8229 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 0.8229 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 0.8229 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 0.8229 | -1.25 (-5.95%) | 0 |
5 Aug 2002 | USD | 21 | 21 | 21 | 21 | 0.875 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 21 | 21 | 21 | 21 | 0.875 | +0.05 (+0.24%) | 0 |
1 Aug 2002 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 0.8729 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 0.8729 | -0.1 (-0.48%) | 0 |
30 Jul 2002 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 0.8771 | 0.0 (0.0%) | 0 |