Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2002 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 0.8771 | +1.8 (+9.35%) | 0 |
26 Jul 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 0.8021 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 0.8021 | -2 (-9.41%) | 0 |
24 Jul 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 0.8854 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 0.8854 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 0.8854 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 0.8854 | -1 (-4.49%) | 0 |
18 Jul 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 0.9271 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 0.9271 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 0.9271 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 0.9271 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 0.9271 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 0.9271 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 0.9271 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 0.9271 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 0.9271 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 0.9271 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 0.9271 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 0.9271 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 0.9271 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 0.9271 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 0.9271 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 0.9271 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 0.9271 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 0.9271 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 0.9271 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 0.9271 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 0.9271 | -2 (-8.25%) | 0 |
19 Jun 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 1.0104 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 1.0104 | 0.0 (0.0%) | 0 |