Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 0.9792 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 0.9792 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 0.9792 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 0.9792 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 0.9792 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 0.9792 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 0.9792 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 0.9792 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 0.9792 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 0.9792 | +0.25 (+1.08%) | 0 |
18 Apr 2002 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 0.9688 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 0.9688 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 0.9688 | -0.375 (-1.59%) | 0 |
15 Apr 2002 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 0.9844 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 0.9844 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 0.9844 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 0.9844 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 0.9844 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 0.9844 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 0.9844 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 0.9844 | -1.075 (-4.35%) | 0 |
3 Apr 2002 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 1.0292 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 1.0292 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 1.0292 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 1.0292 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 1.0292 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 1.0292 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 1.0292 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 1.0292 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 1.0292 | 0.0 (0.0%) | 0 |