Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2002 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 1.0292 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 1.0292 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 1.0292 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 1.0292 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 1.0292 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 1.0292 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 1.0292 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 1.0292 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 1.0292 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 1.0292 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 1.0292 | +3.2 (+14.88%) | 0 |
1 Mar 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 0.8958 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 0.8958 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 0.8958 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 0.8958 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 0.8958 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 0.8958 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 0.8958 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 0.8958 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 0.8958 | -2.5 (-10.42%) | 0 |
18 Feb 2002 | USD | 24 | 24 | 24 | 24 | 1 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 24 | 24 | 24 | 24 | 1 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 24 | 24 | 24 | 24 | 1 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 24 | 24 | 24 | 24 | 1 | +0.25 (+1.05%) | 0 |
12 Feb 2002 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 0.9896 | +0.575 (+2.48%) | 0 |
11 Feb 2002 | USD | 23.175 | 23.175 | 23.175 | 23.175 | 0.9656 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 23.175 | 23.175 | 23.175 | 23.175 | 0.9656 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 23.175 | 23.175 | 23.175 | 23.175 | 0.9656 | +0.425 (+1.87%) | 0 |
6 Feb 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 0.9479 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 0.9479 | -0.25 (-1.09%) | 0 |