Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2002 | USD | 23 | 23 | 23 | 23 | 0.9583 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 23 | 23 | 23 | 23 | 0.9583 | +0.5 (+2.22%) | 0 |
31 Jan 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 0.9375 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 0.9375 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 0.9375 | +0.15 (+0.67%) | 0 |
28 Jan 2002 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 0.9313 | +0.05 (+0.22%) | 0 |
25 Jan 2002 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 0.9292 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 0.9292 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 0.9292 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 0.9292 | +0.8 (+3.72%) | 0 |
21 Jan 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 0.8958 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 0.8958 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 0.8958 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 0.8958 | -2.25 (-9.47%) | 0 |
15 Jan 2002 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 0.9896 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 0.9896 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 0.9896 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 0.9896 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 0.9896 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 0.9896 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 0.9896 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 0.9896 | +3 (+14.46%) | 0 |
3 Jan 2002 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 0.8646 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 0.8646 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 0.8646 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 0.8646 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 0.8646 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 0.8646 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 0.8646 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 0.8646 | 0.0 (0.0%) | 0 |