Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2001 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 0.8646 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 0.8646 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 0.8646 | -0.1 (-0.48%) | 0 |
19 Dec 2001 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 0.8688 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 0.8688 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 0.8688 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 0.8688 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 0.8688 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 0.8688 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 0.8688 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 0.8688 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 0.8688 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 0.8688 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 0.8688 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 0.8688 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 0.8688 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 0.8688 | -0.9 (-4.14%) | 0 |
29 Nov 2001 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 0.9062 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 0.9062 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 0.9062 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 0.9062 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 0.9062 | +0.5 (+2.35%) | 0 |
22 Nov 2001 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 0.8854 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 0.8854 | +1.25 (+6.25%) | 0 |
20 Nov 2001 | USD | 20 | 20 | 20 | 20 | 0.8333 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 20 | 20 | 20 | 20 | 0.8333 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 20 | 20 | 20 | 20 | 0.8333 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 20 | 20 | 20 | 20 | 0.8333 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 20 | 20 | 20 | 20 | 0.8333 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 20 | 20 | 20 | 20 | 0.8333 | 0.0 (0.0%) | 0 |