Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2001 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 0.8458 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 0.8458 | -2.2 (-9.78%) | 0 |
7 Sep 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 0.9375 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 0.9375 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 0.9375 | +1 (+4.65%) | 0 |
4 Sep 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 0.8958 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 0.8958 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 0.8958 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 0.8958 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 0.8958 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 0.8958 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 0.8958 | -1.01 (-4.49%) | 0 |
24 Aug 2001 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 0.9379 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 0.9379 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 0.9379 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 0.9379 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 0.9379 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 0.9379 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 0.9379 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 0.9379 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 0.9379 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 0.9379 | +0.41 (+1.86%) | 0 |
10 Aug 2001 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 0.9208 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 0.9208 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 0.9208 | +1.1 (+5.24%) | 0 |
7 Aug 2001 | USD | 21 | 21 | 21 | 21 | 0.875 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 21 | 21 | 21 | 21 | 0.875 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 21 | 21 | 21 | 21 | 0.875 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 21 | 21 | 21 | 21 | 0.875 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 21 | 21 | 21 | 21 | 0.875 | 0.0 (0.0%) | 0 |