Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | USD | 17.85 | 18.04 | 17.85 | 17.97 | 17.97 | -0.02 (-0.11%) | 102,700 |
20 Aug 2024 | USD | 17.85 | 18.03 | 17.84 | 17.99 | 17.99 | +0.1 (+0.56%) | 111,900 |
19 Aug 2024 | USD | 17.6 | 17.9 | 17.6 | 17.89 | 17.89 | +0.33 (+1.88%) | 104,400 |
16 Aug 2024 | USD | 17.52 | 17.61 | 17.37 | 17.56 | 17.56 | +0.21 (+1.21%) | 89,300 |
15 Aug 2024 | USD | 17.41 | 17.55 | 17.34 | 17.35 | 17.35 | -0.04 (-0.23%) | 87,300 |
14 Aug 2024 | USD | 17.34 | 17.46 | 17.31 | 17.39 | 17.39 | +0.21 (+1.22%) | 66,100 |
13 Aug 2024 | USD | 17.05 | 17.21 | 16.93 | 17.18 | 17.18 | +0.27 (+1.60%) | 81,900 |
12 Aug 2024 | USD | 16.89 | 16.95 | 16.84 | 16.91 | 16.91 | +0.02 (+0.12%) | 119,800 |
9 Aug 2024 | USD | 16.8 | 16.89 | 16.68 | 16.89 | 16.89 | -0.06 (-0.35%) | 111,700 |
8 Aug 2024 | USD | 16.65 | 16.95 | 16.65 | 16.95 | 16.95 | +0.34 (+2.05%) | 164,700 |
7 Aug 2024 | USD | 16.87 | 16.99 | 16.61 | 16.61 | 16.61 | +0.14 (+0.85%) | 238,600 |
6 Aug 2024 | USD | 16.07 | 16.55 | 16.07 | 16.47 | 16.47 | +0.17 (+1.04%) | 248,100 |
5 Aug 2024 | USD | 15.86 | 16.57 | 15.86 | 16.3 | 16.3 | -0.35 (-2.10%) | 215,600 |
2 Aug 2024 | USD | 16.67 | 16.75 | 16.52 | 16.65 | 16.65 | -0.37 (-2.17%) | 111,100 |
1 Aug 2024 | USD | 17.54 | 17.54 | 16.94 | 17.02 | 17.02 | -0.94 (-5.23%) | 109,500 |
31 Jul 2024 | USD | 17.91 | 17.98 | 17.81 | 17.96 | 17.96 | +0.62 (+3.58%) | 77,800 |
30 Jul 2024 | USD | 17.29 | 17.42 | 17.29 | 17.34 | 17.34 | +0.22 (+1.29%) | 152,000 |
29 Jul 2024 | USD | 17.19 | 17.23 | 17.08 | 17.12 | 17.12 | +0.03 (+0.18%) | 220,700 |
26 Jul 2024 | USD | 17.09 | 17.17 | 17.05 | 17.09 | 17.09 | +0.11 (+0.65%) | 128,800 |
25 Jul 2024 | USD | 16.79 | 17.11 | 16.72 | 16.98 | 16.98 | -0.05 (-0.29%) | 138,000 |
24 Jul 2024 | USD | 17.15 | 17.26 | 17.03 | 17.03 | 17.03 | -0.31 (-1.79%) | 128,700 |
23 Jul 2024 | USD | 17.32 | 17.45 | 17.32 | 17.34 | 17.34 | +0.04 (+0.23%) | 277,500 |
22 Jul 2024 | USD | 17.38 | 17.38 | 17.23 | 17.3 | 17.3 | +0.15 (+0.87%) | 379,500 |
19 Jul 2024 | USD | 17.23 | 17.29 | 17.08 | 17.15 | 17.15 | -0.23 (-1.32%) | 80,800 |
18 Jul 2024 | USD | 17.41 | 17.67 | 17.35 | 17.38 | 17.38 | -1.07 (-5.80%) | 141,200 |
17 Jul 2024 | USD | 18.63 | 18.71 | 18.44 | 18.45 | 18.45 | -0.56 (-2.95%) | 76,962 |
16 Jul 2024 | USD | 18.62 | 19.04 | 18.62 | 19.01 | 19.01 | +0.06 (+0.32%) | 63,528 |
15 Jul 2024 | USD | 19.08 | 19.1 | 18.9225 | 18.95 | 18.95 | -0.16 (-0.84%) | 346,291 |
12 Jul 2024 | USD | 18.87 | 19.2 | 18.87 | 19.11 | 19.11 | +0.53 (+2.85%) | 104,300 |
11 Jul 2024 | USD | 18.48 | 18.71 | 18.48 | 18.58 | 18.58 | +0.24 (+1.31%) | 82,600 |