Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 10.29 | 10.29 | 9.98 | 10.06 | 10.06 | -0.46 (-4.37%) | 497,900 |
10 Jun 2022 | USD | 10.62 | 10.95 | 10.42 | 10.52 | 10.52 | -0.39 (-3.57%) | 452,400 |
9 Jun 2022 | USD | 11.19 | 11.51 | 10.88 | 10.91 | 10.91 | -0.52 (-4.55%) | 234,100 |
8 Jun 2022 | USD | 11.55 | 11.6 | 11.42 | 11.43 | 11.43 | -0.21 (-1.80%) | 257,200 |
7 Jun 2022 | USD | 11.34 | 12.01 | 11.32 | 11.64 | 11.64 | +0.06 (+0.52%) | 347,600 |
6 Jun 2022 | USD | 11.27 | 11.8 | 11.27 | 11.58 | 11.58 | +0.08 (+0.70%) | 434,800 |
3 Jun 2022 | USD | 11.5 | 11.58 | 11.43 | 11.5 | 11.5 | -0.26 (-2.21%) | 248,300 |
2 Jun 2022 | USD | 11.72 | 11.77 | 11.35 | 11.76 | 11.76 | +0.79 (+7.20%) | 535,800 |
1 Jun 2022 | USD | 11.21 | 11.63 | 10.91 | 10.97 | 10.97 | -0.22 (-1.97%) | 445,600 |
31 May 2022 | USD | 11.4 | 11.43 | 11.15 | 11.19 | 11.19 | +0.29 (+2.66%) | 537,000 |
27 May 2022 | USD | 10.78 | 10.9 | 10.75 | 10.9 | 10.9 | +0.41 (+3.91%) | 508,000 |
26 May 2022 | USD | 10.43 | 10.55 | 10.25 | 10.49 | 10.49 | +0.12 (+1.16%) | 386,600 |
25 May 2022 | USD | 10.5 | 10.6 | 10.26 | 10.37 | 10.37 | -0.48 (-4.42%) | 296,800 |
24 May 2022 | USD | 10.93 | 10.93 | 10.65 | 10.85 | 10.85 | +0.1 (+0.93%) | 1,456,500 |
23 May 2022 | USD | 10.28 | 11.13 | 10.28 | 10.75 | 10.75 | +8.154 (+314.16%) | 283,300 |
23 May 2022 |
|
|||||||
20 May 2022 | USD | 10.5775 | 10.5775 | 10.1575 | 10.3825 | 2.5956 | -0.03 (-0.29%) | 402,400 |
19 May 2022 | USD | 9.7475 | 11.085 | 9.7475 | 10.4125 | 2.6031 | -30.038 (-74.26%) | 503,200 |
18 May 2022 | USD | 41.4 | 44.48 | 38.57 | 40.45 | 10.1125 | -2.3 (-5.38%) | 122,800 |
17 May 2022 | USD | 41.91 | 43.19 | 41.01 | 42.75 | 10.6875 | +1.81 (+4.42%) | 129,000 |
16 May 2022 | USD | 41.51 | 43.31 | 40.89 | 40.94 | 10.235 | -1.67 (-3.92%) | 97,400 |
13 May 2022 | USD | 43 | 44.16 | 41.51 | 42.61 | 10.6525 | +0.5 (+1.19%) | 95,600 |
12 May 2022 | USD | 42.34 | 42.88 | 41.81 | 42.11 | 10.5275 | -0.44 (-1.03%) | 104,400 |
11 May 2022 | USD | 43.16 | 43.9 | 42.55 | 42.55 | 10.6375 | +0.02 (+0.05%) | 92,000 |
10 May 2022 | USD | 43.31 | 43.67 | 42.27 | 42.53 | 10.6325 | +0.764 (+1.83%) | 159,057 |
9 May 2022 | USD | 41.74 | 42.23 | 41.49 | 41.766 | 10.4415 | -0.164 (-0.39%) | 113,109 |
6 May 2022 | USD | 42.51 | 42.87 | 41.76 | 41.93 | 10.4825 | -1.11 (-2.58%) | 156,000 |
5 May 2022 | USD | 44.68 | 44.7 | 42.6 | 43.04 | 10.76 | -2.17 (-4.80%) | 114,300 |
4 May 2022 | USD | 44.32 | 45.34 | 43.74 | 45.21 | 11.3025 | +1.57 (+3.60%) | 84,600 |
3 May 2022 | USD | 43.69 | 44.1 | 43.54 | 43.64 | 10.91 | -0.16 (-0.37%) | 102,800 |
2 May 2022 | USD | 44.12 | 44.7 | 43.44 | 43.8 | 10.95 | -1.58 (-3.48%) | 119,600 |