Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2001 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 0.9379 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 0.9379 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 0.9379 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 0.9379 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 0.9379 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 0.9379 | +0.41 (+1.86%) | 0 |
10 Aug 2001 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 0.9208 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 0.9208 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 0.9208 | +1.1 (+5.24%) | 0 |
7 Aug 2001 | USD | 21 | 21 | 21 | 21 | 0.875 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 21 | 21 | 21 | 21 | 0.875 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 21 | 21 | 21 | 21 | 0.875 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 21 | 21 | 21 | 21 | 0.875 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 21 | 21 | 21 | 21 | 0.875 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 21 | 21 | 21 | 21 | 0.875 | 0.0 (0.0%) | 0 |