| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 55.07 | 56 | 54.86 | 55.83 | 13.9575 | -0.05 (-0.09%) | 75,600 |
| 16 Mar 2022 | USD | 54.13 | 55.92 | 54.13 | 55.88 | 13.97 | +4.48 (+8.72%) | 91,700 |
| 15 Mar 2022 | USD | 51.63 | 51.85 | 50.92 | 51.4 | 12.85 | +0.02 (+0.04%) | 171,900 |
| 14 Mar 2022 | USD | 51.46 | 52.44 | 51.25 | 51.38 | 12.845 | +1.21 (+2.41%) | 85,900 |
| 11 Mar 2022 | USD | 51.05 | 51.07 | 49.98 | 50.17 | 12.5425 | +0.06 (+0.12%) | 65,600 |
| 10 Mar 2022 | USD | 48.97 | 50.52 | 48.97 | 50.11 | 12.5275 | +1.09 (+2.22%) | 112,800 |
| 9 Mar 2022 | USD | 48.6 | 49.79 | 48.01 | 49.02 | 12.255 | +2.96 (+6.43%) | 156,000 |
| 8 Mar 2022 | USD | 46.39 | 47.54 | 45.24 | 46.06 | 11.515 | +0.22 (+0.48%) | 726,400 |
| 7 Mar 2022 | USD | 47.9 | 47.9 | 45.34 | 45.84 | 11.46 | -0.15 (-0.33%) | 1,067,100 |
| 4 Mar 2022 | USD | 45.83 | 46.63 | 45.74 | 45.99 | 11.4975 | -2 (-4.17%) | 559,200 |
| 3 Mar 2022 | USD | 49.09 | 49.4 | 47.84 | 47.99 | 11.9975 | -2.33 (-4.63%) | 483,700 |
| 2 Mar 2022 | USD | 50.44 | 50.97 | 50.1 | 50.32 | 12.58 | +1.28 (+2.61%) | 386,600 |
| 1 Mar 2022 | USD | 50.8 | 50.93 | 48.77 | 49.04 | 12.26 | -1.59 (-3.14%) | 353,400 |
| 28 Feb 2022 | USD | 51.19 | 52.47 | 50.2 | 50.63 | 12.6575 | -1.96 (-3.73%) | 755,200 |
| 25 Feb 2022 | USD | 51.62 | 52.59 | 51.45 | 52.59 | 13.1475 | +1.85 (+3.65%) | 112,500 |
| 24 Feb 2022 | USD | 48.2 | 50.97 | 47.46 | 50.74 | 12.685 | -0.23 (-0.45%) | 138,900 |
| 23 Feb 2022 | USD | 52.5 | 52.51 | 50.91 | 50.97 | 12.7425 | -0.93 (-1.79%) | 114,500 |
| 22 Feb 2022 | USD | 52.17 | 52.76 | 51.33 | 51.9 | 12.975 | -0.63 (-1.20%) | 80,200 |
| 18 Feb 2022 | USD | 52.84 | 53.5 | 52.17 | 52.53 | 13.1325 | -0.83 (-1.56%) | 67,800 |
| 17 Feb 2022 | USD | 54.36 | 54.36 | 53.3 | 53.36 | 13.34 | -1.85 (-3.35%) | 55,800 |
| 16 Feb 2022 | USD | 54.59 | 55.21 | 54.16 | 55.21 | 13.8025 | -0.01 (-0.02%) | 57,200 |
| 15 Feb 2022 | USD | 54.77 | 55.45 | 54.71 | 55.22 | 13.805 | +2.28 (+4.31%) | 122,500 |
| 14 Feb 2022 | USD | 53.22 | 53.41 | 52.44 | 52.94 | 13.235 | -0.93 (-1.73%) | 81,800 |
| 11 Feb 2022 | USD | 55.6 | 55.65 | 53.38 | 53.87 | 13.4675 | -2.23 (-3.98%) | 66,000 |
| 10 Feb 2022 | USD | 57.04 | 57.54 | 56.02 | 56.1 | 14.025 | -3.36 (-5.65%) | 64,000 |
| 9 Feb 2022 | USD | 59.36 | 59.77 | 59.13 | 59.46 | 14.865 | +1.9 (+3.30%) | 51,500 |
| 8 Feb 2022 | USD | 57.32 | 57.63 | 56.95 | 57.56 | 14.39 | -0.3 (-0.52%) | 72,200 |
| 7 Feb 2022 | USD | 57.95 | 58.49 | 57.64 | 57.86 | 14.465 | -0.44 (-0.75%) | 65,800 |
| 4 Feb 2022 | USD | 58.24 | 58.49 | 57.25 | 58.3 | 14.575 | -0.73 (-1.24%) | 115,900 |
| 3 Feb 2022 | USD | 59.93 | 59.98 | 58.91 | 59.03 | 14.7575 | -2 (-3.28%) | 97,700 |
