| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 60.78 | 61.08 | 60.1 | 61.03 | 15.2575 | +1.4 (+2.35%) | 53,700 |
| 1 Feb 2022 | USD | 59.8 | 59.8 | 58.79 | 59.63 | 14.9075 | +0.39 (+0.66%) | 103,400 |
| 31 Jan 2022 | USD | 58.35 | 59.24 | 57.85 | 59.24 | 14.81 | +2.52 (+4.44%) | 101,100 |
| 28 Jan 2022 | USD | 55.25 | 56.72 | 54.67 | 56.72 | 14.18 | +1.02 (+1.83%) | 97,100 |
| 27 Jan 2022 | USD | 56.84 | 56.95 | 55.48 | 55.7 | 13.925 | -1.97 (-3.42%) | 118,900 |
| 26 Jan 2022 | USD | 58.26 | 59.04 | 56.92 | 57.67 | 14.4175 | +1.45 (+2.58%) | 160,800 |
| 25 Jan 2022 | USD | 56.49 | 56.7 | 55.3 | 56.22 | 14.055 | -3.33 (-5.59%) | 122,462 |
| 24 Jan 2022 | USD | 58.55 | 59.75 | 57.24 | 59.55 | 14.8875 | -2.88 (-4.61%) | 134,394 |
| 21 Jan 2022 | USD | 62.75 | 63.2 | 62.08 | 62.43 | 15.6075 | -0.47 (-0.75%) | 63,800 |
| 20 Jan 2022 | USD | 63.47 | 64.55 | 62.63 | 62.9 | 15.725 | -0.14 (-0.22%) | 69,500 |
| 19 Jan 2022 | USD | 63.74 | 63.91 | 63.04 | 63.04 | 15.76 | +0.56 (+0.90%) | 82,500 |
| 18 Jan 2022 | USD | 62.82 | 62.94 | 62.18 | 62.48 | 15.62 | -2.14 (-3.31%) | 97,300 |
| 14 Jan 2022 | USD | 65.28 | 65.28 | 64.13 | 64.62 | 16.155 | -2.13 (-3.19%) | 99,800 |
| 13 Jan 2022 | USD | 68.17 | 68.37 | 66.75 | 66.75 | 16.6875 | -1.93 (-2.81%) | 81,700 |
| 12 Jan 2022 | USD | 68.39 | 68.83 | 68.17 | 68.68 | 17.17 | +1.98 (+2.97%) | 43,200 |
| 11 Jan 2022 | USD | 65.62 | 66.7 | 65.62 | 66.7 | 16.675 | +1.63 (+2.50%) | 58,900 |
| 10 Jan 2022 | USD | 64.97 | 65.12 | 64.09 | 65.07 | 16.2675 | -2.87 (-4.22%) | 50,700 |
| 7 Jan 2022 | USD | 68.44 | 68.44 | 67.27 | 67.94 | 16.985 | -1.39 (-2.00%) | 67,300 |
| 6 Jan 2022 | USD | 71.47 | 71.47 | 69.05 | 69.33 | 17.3325 | -0.53 (-0.76%) | 50,900 |
| 5 Jan 2022 | USD | 70.55 | 70.87 | 69.82 | 69.86 | 17.465 | -1.04 (-1.47%) | 71,800 |
| 4 Jan 2022 | USD | 70.87 | 71.17 | 70.71 | 70.9 | 17.725 | +0.86 (+1.23%) | 71,100 |
| 3 Jan 2022 | USD | 69.87 | 70.29 | 69.37 | 70.04 | 17.51 | +0.73 (+1.05%) | 86,500 |
| 31 Dec 2021 | USD | 69.46 | 69.99 | 68.83 | 69.31 | 17.3275 | -0.04 (-0.06%) | 35,300 |
| 30 Dec 2021 | USD | 69.42 | 69.47 | 69.1 | 69.35 | 17.3375 | -0.77 (-1.10%) | 59,700 |
| 29 Dec 2021 | USD | 69.59 | 70.12 | 69.59 | 70.12 | 17.53 | +0.75 (+1.08%) | 51,400 |
| 28 Dec 2021 | USD | 69.05 | 69.58 | 69.05 | 69.37 | 17.3425 | +0.59 (+0.86%) | 33,700 |
| 27 Dec 2021 | USD | 68.08 | 68.86 | 68.05 | 68.78 | 17.195 | +0.09 (+0.13%) | 41,200 |
| 23 Dec 2021 | USD | 67.6 | 68.9 | 67.48 | 68.69 | 17.1725 | +1.41 (+2.10%) | 51,900 |
| 22 Dec 2021 | USD | 65.97 | 67.36 | 65.97 | 67.28 | 16.82 | +1.29 (+1.95%) | 47,900 |
| 21 Dec 2021 | USD | 65.12 | 66 | 65.01 | 65.99 | 16.4975 | +1.52 (+2.36%) | 70,100 |
