| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 64.72 | 64.72 | 63.78 | 64.47 | 16.1175 | -0.57 (-0.88%) | 60,600 |
| 17 Dec 2021 | USD | 65.18 | 65.49 | 64.59 | 65.04 | 16.26 | -1.27 (-1.92%) | 36,200 |
| 16 Dec 2021 | USD | 67.03 | 67.08 | 65.93 | 66.31 | 16.5775 | +0.24 (+0.36%) | 62,600 |
| 15 Dec 2021 | USD | 65.22 | 66.07 | 64.65 | 66.07 | 16.5175 | +2.59 (+4.08%) | 64,300 |
| 14 Dec 2021 | USD | 64.32 | 64.63 | 63.03 | 63.48 | 15.87 | -1.85 (-2.83%) | 53,100 |
| 13 Dec 2021 | USD | 65.93 | 65.93 | 65.13 | 65.33 | 16.3325 | -0.28 (-0.43%) | 50,200 |
| 10 Dec 2021 | USD | 65.27 | 65.65 | 65.14 | 65.61 | 16.4025 | +0.41 (+0.63%) | 60,200 |
| 9 Dec 2021 | USD | 65.53 | 65.56 | 65.09 | 65.2 | 16.3 | -1.41 (-2.12%) | 34,200 |
| 8 Dec 2021 | USD | 66.17 | 66.61 | 65.99 | 66.61 | 16.6525 | +1.205 (+1.84%) | 35,042 |
| 7 Dec 2021 | USD | 64.7886 | 65.63 | 64.7886 | 65.405 | 16.3513 | +2.085 (+3.29%) | 56,567 |
| 6 Dec 2021 | USD | 62.96 | 63.91 | 62.855 | 63.32 | 15.83 | +2.34 (+3.84%) | 69,071 |
| 3 Dec 2021 | USD | 62.19 | 62.34 | 60.63 | 60.98 | 15.245 | -1.22 (-1.96%) | 93,500 |
| 2 Dec 2021 | USD | 61.67 | 62.48 | 61.61 | 62.2 | 15.55 | +1.26 (+2.07%) | 55,600 |
| 1 Dec 2021 | USD | 62.86 | 62.86 | 60.94 | 60.94 | 15.235 | -0.66 (-1.07%) | 60,100 |
| 30 Nov 2021 | USD | 62.41 | 62.87 | 60.59 | 61.6 | 15.4 | -0.06 (-0.10%) | 97,400 |
| 29 Nov 2021 | USD | 61.43 | 61.8 | 61.13 | 61.66 | 15.415 | +0.81 (+1.33%) | 72,200 |
| 26 Nov 2021 | USD | 61.78 | 61.86 | 60.76 | 60.85 | 15.2125 | -1.49 (-2.39%) | 37,300 |
| 24 Nov 2021 | USD | 61.75 | 62.45 | 61.67 | 62.34 | 15.585 | -0.49 (-0.78%) | 50,600 |
| 23 Nov 2021 | USD | 63.37 | 63.64 | 62.31 | 62.83 | 15.7075 | -1.87 (-2.89%) | 56,600 |
| 22 Nov 2021 | USD | 65.04 | 65.47 | 64.66 | 64.7 | 16.175 | -0.04 (-0.06%) | 61,100 |
| 19 Nov 2021 | USD | 64.72 | 64.9 | 64.44 | 64.74 | 16.185 | +0.28 (+0.43%) | 32,600 |
| 18 Nov 2021 | USD | 64.45 | 64.61 | 64.11 | 64.46 | 16.115 | -0.69 (-1.06%) | 45,600 |
| 17 Nov 2021 | USD | 64.37 | 65.2 | 64.36 | 65.15 | 16.2875 | +0.64 (+0.99%) | 36,100 |
| 16 Nov 2021 | USD | 64.22 | 64.86 | 64.22 | 64.51 | 16.1275 | -0.18 (-0.28%) | 97,100 |
| 15 Nov 2021 | USD | 65.02 | 65.02 | 64.6 | 64.69 | 16.1725 | +0.04 (+0.06%) | 35,800 |
| 12 Nov 2021 | USD | 64.71 | 64.86 | 64.29 | 64.65 | 16.1625 | -0.19 (-0.29%) | 32,900 |
| 11 Nov 2021 | USD | 65.23 | 65.23 | 64.68 | 64.84 | 16.21 | +1.08 (+1.69%) | 40,000 |
| 10 Nov 2021 | USD | 64.19 | 64.27 | 63.74 | 63.76 | 15.94 | -1.42 (-2.18%) | 44,600 |
| 9 Nov 2021 | USD | 65.51 | 65.59 | 64.77 | 65.18 | 16.295 | -0.54 (-0.82%) | 47,600 |
| 8 Nov 2021 | USD | 65.48 | 66.17 | 65.48 | 65.72 | 16.43 | +1.66 (+2.59%) | 38,800 |
