| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 64.63 | 64.63 | 63.67 | 64.06 | 16.015 | -0.57 (-0.88%) | 41,100 |
| 4 Nov 2021 | USD | 64.06 | 64.67 | 63.92 | 64.63 | 16.1575 | -0.42 (-0.65%) | 35,600 |
| 3 Nov 2021 | USD | 64.53 | 65.28 | 64.22 | 65.05 | 16.2625 | +0.95 (+1.48%) | 31,800 |
| 2 Nov 2021 | USD | 64.73 | 64.73 | 64 | 64.1 | 16.025 | -0.33 (-0.51%) | 37,200 |
| 1 Nov 2021 | USD | 64.57 | 64.87 | 64.38 | 64.43 | 16.1075 | -0.15 (-0.23%) | 37,700 |
| 29 Oct 2021 | USD | 64.11 | 64.58 | 64.05 | 64.58 | 16.145 | -0.36 (-0.55%) | 35,200 |
| 28 Oct 2021 | USD | 63.92 | 64.94 | 63.92 | 64.94 | 16.235 | +1.34 (+2.11%) | 26,400 |
| 27 Oct 2021 | USD | 63.82 | 63.95 | 63.37 | 63.6 | 15.9 | -0.84 (-1.30%) | 35,500 |
| 26 Oct 2021 | USD | 64.67 | 64.67 | 64.13 | 64.44 | 16.11 | +0.07 (+0.11%) | 51,400 |
| 25 Oct 2021 | USD | 63.84 | 64.45 | 63.73 | 64.37 | 16.0925 | -0.86 (-1.32%) | 41,900 |
| 22 Oct 2021 | USD | 64.91 | 65.36 | 64.88 | 65.23 | 16.3075 | +2.08 (+3.29%) | 29,600 |
| 21 Oct 2021 | USD | 63.27 | 63.46 | 62.85 | 63.15 | 15.7875 | -1.66 (-2.56%) | 40,500 |
| 20 Oct 2021 | USD | 64.76 | 65.15 | 63.89 | 64.81 | 16.2025 | +0.14 (+0.22%) | 38,000 |
| 19 Oct 2021 | USD | 64.34 | 64.73 | 64.34 | 64.67 | 16.1675 | +0.77 (+1.21%) | 45,900 |
| 18 Oct 2021 | USD | 63.82 | 63.93 | 63.6 | 63.9 | 15.975 | -0.75 (-1.16%) | 102,500 |
| 15 Oct 2021 | USD | 64.33 | 64.68 | 64.14 | 64.65 | 16.1625 | +0.76 (+1.19%) | 69,800 |
| 14 Oct 2021 | USD | 63.33 | 63.96 | 63.15 | 63.89 | 15.9725 | +1.3 (+2.08%) | 52,400 |
| 13 Oct 2021 | USD | 61.91 | 62.62 | 61.91 | 62.59 | 15.6475 | +1.66 (+2.72%) | 40,800 |
| 12 Oct 2021 | USD | 61.08 | 61.19 | 60.78 | 60.93 | 15.2325 | +0.6 (+0.99%) | 34,600 |
| 11 Oct 2021 | USD | 60.79 | 60.91 | 60.33 | 60.33 | 15.0825 | -0.83 (-1.36%) | 35,800 |
| 8 Oct 2021 | USD | 61.55 | 61.55 | 60.96 | 61.16 | 15.29 | -0.81 (-1.31%) | 35,400 |
| 7 Oct 2021 | USD | 61.96 | 62.22 | 61.82 | 61.97 | 15.4925 | +0.76 (+1.24%) | 39,200 |
| 6 Oct 2021 | USD | 60.72 | 61.26 | 60.58 | 61.21 | 15.3025 | -0.88 (-1.42%) | 36,800 |
| 5 Oct 2021 | USD | 60.87 | 62.59 | 60.87 | 62.09 | 15.5225 | +1.36 (+2.24%) | 85,200 |
| 4 Oct 2021 | USD | 61.76 | 61.79 | 60.54 | 60.73 | 15.1825 | -0.54 (-0.88%) | 69,800 |
| 1 Oct 2021 | USD | 61.09 | 61.29 | 60.67 | 61.27 | 15.3175 | +0.83 (+1.37%) | 49,600 |
| 30 Sep 2021 | USD | 60.33 | 60.71 | 60.15 | 60.44 | 15.11 | +0.33 (+0.55%) | 39,700 |
| 29 Sep 2021 | USD | 60.7 | 60.76 | 60.01 | 60.11 | 15.0275 | -1.12 (-1.83%) | 56,700 |
| 28 Sep 2021 | USD | 61.55 | 61.55 | 60.98 | 61.23 | 15.3075 | -2.87 (-4.48%) | 58,000 |
| 27 Sep 2021 | USD | 63.91 | 64.4 | 63.79 | 64.1 | 16.025 | -1.25 (-1.91%) | 36,500 |
