| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 65.45 | 65.85 | 65.05 | 65.35 | 16.3375 | -1.23 (-1.85%) | 31,700 |
| 23 Sep 2021 | USD | 66.52 | 66.94 | 66.41 | 66.58 | 16.645 | +1.45 (+2.23%) | 130,400 |
| 22 Sep 2021 | USD | 65.38 | 65.91 | 65.13 | 65.13 | 16.2825 | -0.14 (-0.21%) | 60,500 |
| 21 Sep 2021 | USD | 65.32 | 65.49 | 64.68 | 65.27 | 16.3175 | +0.23 (+0.35%) | 48,900 |
| 20 Sep 2021 | USD | 65.69 | 65.69 | 64.32 | 65.04 | 16.26 | -3.8 (-5.52%) | 60,500 |
| 17 Sep 2021 | USD | 69.84 | 69.84 | 68.4 | 68.84 | 17.21 | -1.26 (-1.80%) | 37,800 |
| 16 Sep 2021 | USD | 69.76 | 70.1 | 69.41 | 70.1 | 17.525 | -0.02 (-0.03%) | 54,800 |
| 15 Sep 2021 | USD | 69.95 | 70.12 | 69.56 | 70.12 | 17.53 | +0.05 (+0.07%) | 31,600 |
| 14 Sep 2021 | USD | 70.46 | 70.46 | 69.76 | 70.07 | 17.5175 | +0.69 (+0.99%) | 29,200 |
| 13 Sep 2021 | USD | 69.72 | 69.85 | 69.06 | 69.38 | 17.345 | +0.21 (+0.30%) | 38,600 |
| 10 Sep 2021 | USD | 69.53 | 69.65 | 68.8 | 69.17 | 17.2925 | +0.89 (+1.30%) | 43,600 |
| 9 Sep 2021 | USD | 68.82 | 69 | 68.26 | 68.28 | 17.07 | +0.59 (+0.87%) | 54,800 |
| 8 Sep 2021 | USD | 68.03 | 68.12 | 67.65 | 67.69 | 16.9225 | -1.26 (-1.83%) | 47,100 |
| 7 Sep 2021 | USD | 69.3 | 69.34 | 68.9 | 68.95 | 17.2375 | -0.33 (-0.48%) | 39,600 |
| 3 Sep 2021 | USD | 69.14 | 69.52 | 69 | 69.28 | 17.32 | +0.1 (+0.14%) | 48,400 |
| 2 Sep 2021 | USD | 69.13 | 69.43 | 69.07 | 69.18 | 17.295 | +0.83 (+1.21%) | 55,400 |
| 1 Sep 2021 | USD | 68.41 | 69.11 | 67.93 | 68.35 | 17.0875 | -0.59 (-0.86%) | 95,300 |
| 31 Aug 2021 | USD | 69.38 | 69.38 | 68.64 | 68.94 | 17.235 | -0.81 (-1.16%) | 23,100 |
| 30 Aug 2021 | USD | 69.6 | 70.02 | 69.5 | 69.75 | 17.4375 | +0.17 (+0.24%) | 43,200 |
| 27 Aug 2021 | USD | 68.6 | 69.86 | 68.59 | 69.58 | 17.395 | +0.83 (+1.21%) | 32,000 |
| 26 Aug 2021 | USD | 68.69 | 68.86 | 68.44 | 68.75 | 17.1875 | -0.51 (-0.74%) | 27,700 |
| 25 Aug 2021 | USD | 68.89 | 69.6 | 68.85 | 69.26 | 17.315 | +0.1 (+0.14%) | 38,400 |
| 24 Aug 2021 | USD | 69.01 | 70.05 | 68.97 | 69.16 | 17.29 | +0.06 (+0.09%) | 50,200 |
| 23 Aug 2021 | USD | 67.81 | 69.1 | 67.81 | 69.1 | 17.275 | +0.76 (+1.11%) | 24,700 |
| 20 Aug 2021 | USD | 67.29 | 68.52 | 67.25 | 68.34 | 17.085 | +1.85 (+2.78%) | 34,800 |
| 19 Aug 2021 | USD | 66.87 | 66.87 | 66.17 | 66.49 | 16.6225 | -0.64 (-0.95%) | 56,100 |
| 18 Aug 2021 | USD | 67.55 | 67.85 | 67.13 | 67.13 | 16.7825 | -1.09 (-1.60%) | 40,600 |
| 17 Aug 2021 | USD | 68.36 | 68.89 | 67.7 | 68.22 | 17.055 | -0.86 (-1.24%) | 69,100 |
| 16 Aug 2021 | USD | 69.73 | 69.73 | 68.74 | 69.08 | 17.27 | -0.98 (-1.40%) | 36,800 |
| 13 Aug 2021 | USD | 69.65 | 70.19 | 69.64 | 70.06 | 17.515 | -0.38 (-0.54%) | 33,600 |
