| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 70.58 | 70.58 | 70.11 | 70.44 | 17.61 | -0.05 (-0.07%) | 42,200 |
| 11 Aug 2021 | USD | 70.26 | 70.65 | 70.21 | 70.49 | 17.6225 | +0.88 (+1.26%) | 49,600 |
| 10 Aug 2021 | USD | 69.18 | 69.62 | 69.17 | 69.61 | 17.4025 | +0.48 (+0.69%) | 56,100 |
| 9 Aug 2021 | USD | 69.07 | 69.21 | 68.91 | 69.13 | 17.2825 | +0.37 (+0.54%) | 30,100 |
| 6 Aug 2021 | USD | 69.19 | 69.19 | 68.74 | 68.76 | 17.19 | -0.82 (-1.18%) | 41,300 |
| 5 Aug 2021 | USD | 69.38 | 69.97 | 69.26 | 69.58 | 17.395 | +0.28 (+0.40%) | 33,600 |
| 4 Aug 2021 | USD | 69.44 | 69.44 | 68.97 | 69.3 | 17.325 | +0.76 (+1.11%) | 45,300 |
| 3 Aug 2021 | USD | 67.98 | 68.64 | 67.82 | 68.54 | 17.135 | +0.66 (+0.97%) | 46,300 |
| 2 Aug 2021 | USD | 68.48 | 68.85 | 67.88 | 67.88 | 16.97 | 0.0 (0.0%) | 35,400 |
| 30 Jul 2021 | USD | 68.14 | 68.41 | 67.69 | 67.88 | 16.97 | -0.45 (-0.66%) | 39,700 |
| 29 Jul 2021 | USD | 67.99 | 68.75 | 67.99 | 68.33 | 17.0825 | +0.53 (+0.78%) | 46,700 |
| 28 Jul 2021 | USD | 67.45 | 67.97 | 67.27 | 67.8 | 16.95 | -0.08 (-0.12%) | 39,300 |
| 27 Jul 2021 | USD | 68.05 | 68.24 | 67.57 | 67.88 | 16.97 | -0.27 (-0.40%) | 41,400 |
| 26 Jul 2021 | USD | 67.92 | 68.15 | 67.65 | 68.15 | 17.0375 | +0.49 (+0.72%) | 35,000 |
| 23 Jul 2021 | USD | 67.28 | 67.79 | 67.09 | 67.66 | 16.915 | +1.22 (+1.84%) | 51,100 |
| 22 Jul 2021 | USD | 66.66 | 66.9 | 66.44 | 66.44 | 16.61 | +0.61 (+0.93%) | 89,900 |
| 21 Jul 2021 | USD | 65.27 | 66.21 | 65.27 | 65.83 | 16.4575 | -0.41 (-0.62%) | 51,000 |
| 20 Jul 2021 | USD | 64.77 | 66.25 | 64.77 | 66.24 | 16.56 | +2.2 (+3.44%) | 37,800 |
| 19 Jul 2021 | USD | 64.12 | 64.44 | 63.88 | 64.04 | 16.01 | -0.52 (-0.81%) | 47,200 |
| 16 Jul 2021 | USD | 64.45 | 64.78 | 64.1 | 64.56 | 16.14 | +1.24 (+1.96%) | 56,700 |
| 15 Jul 2021 | USD | 63.22 | 63.52 | 62.9 | 63.32 | 15.83 | -0.62 (-0.97%) | 30,400 |
| 14 Jul 2021 | USD | 63.6 | 63.94 | 63.41 | 63.94 | 15.985 | +0.84 (+1.33%) | 26,500 |
| 13 Jul 2021 | USD | 63.26 | 63.69 | 63.1 | 63.1 | 15.775 | -0.55 (-0.86%) | 36,500 |
| 12 Jul 2021 | USD | 63.94 | 64.07 | 63.61 | 63.65 | 15.9125 | +0.05 (+0.08%) | 35,200 |
| 9 Jul 2021 | USD | 63.27 | 63.62 | 63.01 | 63.6 | 15.9 | +1.69 (+2.73%) | 28,100 |
| 8 Jul 2021 | USD | 62.17 | 62.38 | 61.81 | 61.91 | 15.4775 | -0.87 (-1.39%) | 47,200 |
| 7 Jul 2021 | USD | 62.38 | 62.92 | 62.18 | 62.78 | 15.695 | +1.47 (+2.40%) | 46,400 |
| 6 Jul 2021 | USD | 62.54 | 62.54 | 61.05 | 61.31 | 15.3275 | -0.56 (-0.91%) | 41,100 |
| 2 Jul 2021 | USD | 61.53 | 62.08 | 61.3 | 61.87 | 15.4675 | +0.74 (+1.21%) | 36,100 |
| 1 Jul 2021 | USD | 61.14 | 61.42 | 60.94 | 61.13 | 15.2825 | -0.53 (-0.86%) | 50,200 |
