| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 61.29 | 61.68 | 61.15 | 61.66 | 15.415 | -1.06 (-1.69%) | 89,400 |
| 29 Jun 2021 | USD | 63.05 | 63.23 | 62.39 | 62.72 | 15.68 | +1.06 (+1.72%) | 74,500 |
| 28 Jun 2021 | USD | 61.99 | 61.99 | 61.39 | 61.66 | 15.415 | -0.14 (-0.23%) | 38,200 |
| 25 Jun 2021 | USD | 63.35 | 63.35 | 61.79 | 61.8 | 15.45 | -0.25 (-0.40%) | 38,400 |
| 24 Jun 2021 | USD | 62.28 | 62.53 | 61.57 | 62.05 | 15.5125 | +0.72 (+1.17%) | 61,800 |
| 23 Jun 2021 | USD | 61.29 | 61.61 | 60.78 | 61.33 | 15.3325 | -0.91 (-1.46%) | 73,400 |
| 22 Jun 2021 | USD | 61.58 | 62.24 | 61.33 | 62.24 | 15.56 | -0.22 (-0.35%) | 47,600 |
| 21 Jun 2021 | USD | 62.03 | 62.58 | 61.71 | 62.46 | 15.615 | +1.61 (+2.65%) | 45,000 |
| 18 Jun 2021 | USD | 60.71 | 60.9 | 59.82 | 60.85 | 15.2125 | -0.52 (-0.85%) | 44,200 |
| 17 Jun 2021 | USD | 61.67 | 61.87 | 60.93 | 61.37 | 15.3425 | -1.23 (-1.96%) | 37,000 |
| 16 Jun 2021 | USD | 63.25 | 63.62 | 62.44 | 62.6 | 15.65 | -0.4 (-0.63%) | 60,000 |
| 15 Jun 2021 | USD | 63.08 | 63.16 | 62.64 | 63 | 15.75 | +1.12 (+1.81%) | 40,500 |
| 14 Jun 2021 | USD | 61.84 | 62.49 | 61.65 | 61.88 | 15.47 | +0.02 (+0.03%) | 41,100 |
| 11 Jun 2021 | USD | 62.32 | 62.32 | 61.59 | 61.86 | 15.465 | -0.24 (-0.39%) | 98,300 |
| 10 Jun 2021 | USD | 61.75 | 62.24 | 61.75 | 62.1 | 15.525 | +0.22 (+0.36%) | 38,700 |
| 9 Jun 2021 | USD | 61.92 | 62.08 | 61.55 | 61.88 | 15.47 | -0.3 (-0.48%) | 45,000 |
| 8 Jun 2021 | USD | 62 | 62.36 | 61.66 | 62.18 | 15.545 | +0.5 (+0.81%) | 42,700 |
| 7 Jun 2021 | USD | 62.11 | 63.34 | 61.37 | 61.68 | 15.42 | -0.24 (-0.39%) | 51,400 |
| 4 Jun 2021 | USD | 61.49 | 61.99 | 61.34 | 61.92 | 15.48 | +0.27 (+0.44%) | 65,400 |
| 3 Jun 2021 | USD | 61.46 | 61.71 | 61.12 | 61.65 | 15.4125 | -0.47 (-0.76%) | 44,900 |
| 2 Jun 2021 | USD | 62.02 | 62.39 | 61.57 | 62.12 | 15.53 | -0.26 (-0.42%) | 52,200 |
| 1 Jun 2021 | USD | 62.34 | 62.5 | 62.01 | 62.38 | 15.595 | +0.88 (+1.43%) | 40,500 |
| 28 May 2021 | USD | 60.89 | 61.5 | 60.85 | 61.5 | 15.375 | -0.09 (-0.15%) | 39,600 |
| 27 May 2021 | USD | 61.66 | 61.8 | 61.24 | 61.59 | 15.3975 | +0.21 (+0.34%) | 70,965 |
| 26 May 2021 | USD | 62.08 | 62.08 | 61.04 | 61.38 | 15.345 | -1.51 (-2.40%) | 70,500 |
| 25 May 2021 | USD | 62.55 | 62.92 | 62.49 | 62.89 | 15.7225 | +0.94 (+1.52%) | 56,300 |
| 24 May 2021 | USD | 61.64 | 62.41 | 61.62 | 61.95 | 15.4875 | +0.24 (+0.39%) | 32,600 |
| 21 May 2021 | USD | 62.59 | 62.59 | 61.51 | 61.71 | 15.4275 | -0.13 (-0.21%) | 64,900 |
| 20 May 2021 | USD | 61.77 | 62.14 | 61.1 | 61.84 | 15.46 | +1.27 (+2.10%) | 38,500 |
| 19 May 2021 | USD | 61.1 | 61.1 | 60.07 | 60.57 | 15.1425 | -1.72 (-2.76%) | 44,600 |
