| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 63.84 | 63.84 | 61.96 | 62.29 | 15.5725 | +0.09 (+0.14%) | 72,500 |
| 17 May 2021 | USD | 61.64 | 62.53 | 61.64 | 62.2 | 15.55 | -0.8 (-1.27%) | 72,000 |
| 14 May 2021 | USD | 62.46 | 63.24 | 62.22 | 63 | 15.75 | +1.55 (+2.52%) | 63,600 |
| 13 May 2021 | USD | 61.95 | 61.95 | 60.45 | 61.45 | 15.3625 | +0.97 (+1.60%) | 54,300 |
| 12 May 2021 | USD | 60.65 | 61.16 | 60.23 | 60.48 | 15.12 | -0.92 (-1.50%) | 82,700 |
| 11 May 2021 | USD | 61.44 | 61.67 | 61.1 | 61.4 | 15.35 | -1.15 (-1.84%) | 61,200 |
| 10 May 2021 | USD | 62.72 | 63.47 | 62.44 | 62.55 | 15.6375 | -0.5 (-0.79%) | 72,000 |
| 7 May 2021 | USD | 62.16 | 63.19 | 61.87 | 63.05 | 15.7625 | +0.64 (+1.03%) | 251,900 |
| 6 May 2021 | USD | 61.7 | 62.55 | 61.43 | 62.41 | 15.6025 | +0.39 (+0.63%) | 51,400 |
| 5 May 2021 | USD | 61.76 | 62.08 | 61.23 | 62.02 | 15.505 | +1.81 (+3.01%) | 51,600 |
| 4 May 2021 | USD | 60.69 | 60.69 | 59.71 | 60.21 | 15.0525 | -1.24 (-2.02%) | 41,700 |
| 3 May 2021 | USD | 61.49 | 61.85 | 61.38 | 61.45 | 15.3625 | +0.66 (+1.09%) | 61,500 |
| 30 Apr 2021 | USD | 61.23 | 61.99 | 60.57 | 60.7899 | 15.1975 | -2.02 (-3.22%) | 43,901 |
| 29 Apr 2021 | USD | 63.3 | 63.3 | 62.15 | 62.8099 | 15.7025 | -1 (-1.57%) | 33,885 |
| 28 Apr 2021 | USD | 62.92 | 63.81 | 62.8 | 63.81 | 15.9525 | -1.64 (-2.51%) | 62,654 |
| 27 Apr 2021 | USD | 64.69 | 65.45 | 64.63 | 65.45 | 16.3625 | +0.5 (+0.77%) | 72,571 |
| 26 Apr 2021 | USD | 64.6 | 64.99 | 64.4 | 64.95 | 16.2375 | -0.55 (-0.84%) | 75,268 |
| 23 Apr 2021 | USD | 64.5 | 65.5 | 64.465 | 65.5 | 16.375 | +1.45 (+2.26%) | 44,456 |
| 22 Apr 2021 | USD | 64.47 | 64.47 | 63.68 | 64.05 | 16.0125 | -0.7 (-1.08%) | 59,766 |
| 21 Apr 2021 | USD | 63.51 | 64.75 | 63.48 | 64.75 | 16.1875 | +1.2 (+1.89%) | 53,195 |
| 20 Apr 2021 | USD | 64.41 | 64.41 | 62.92 | 63.55 | 15.8875 | -1.48 (-2.28%) | 49,091 |
| 19 Apr 2021 | USD | 65.78 | 65.78 | 64.7 | 65.03 | 16.2575 | -1.47 (-2.21%) | 44,000 |
| 16 Apr 2021 | USD | 65.7 | 66.5 | 65.65 | 66.5 | 16.625 | +1.94 (+3.00%) | 45,241 |
| 15 Apr 2021 | USD | 64.42 | 64.79 | 64.3 | 64.56 | 16.14 | +0.28 (+0.44%) | 61,489 |
| 14 Apr 2021 | USD | 64.78 | 64.78 | 63.84 | 64.28 | 16.07 | -0.324 (-0.50%) | 48,944 |
| 13 Apr 2021 | USD | 64.15 | 64.66 | 64.08 | 64.604 | 16.151 | +0.764 (+1.20%) | 47,685 |
| 12 Apr 2021 | USD | 63.99 | 64.03 | 63.64 | 63.84 | 15.96 | -1.5 (-2.30%) | 48,055 |
| 9 Apr 2021 | USD | 64.43 | 65.38 | 64.43 | 65.34 | 16.335 | +0.78 (+1.21%) | 58,137 |
| 8 Apr 2021 | USD | 63.93 | 64.65 | 63.92 | 64.56 | 16.14 | +1.42 (+2.25%) | 40,557 |
| 7 Apr 2021 | USD | 63.55 | 63.55 | 62.655 | 63.14 | 15.785 | -0.4 (-0.63%) | 80,929 |
