Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 18.19 | 18.4 | 18.19 | 18.34 | 18.34 | -0.06 (-0.33%) | 128,400 |
9 Jul 2024 | USD | 18.45 | 18.46 | 18.26 | 18.4 | 18.4 | -0.09 (-0.49%) | 83,100 |
8 Jul 2024 | USD | 18.7 | 18.7 | 18.49 | 18.49 | 18.49 | -0.05 (-0.27%) | 137,700 |
5 Jul 2024 | USD | 18.57 | 18.7 | 18.39 | 18.54 | 18.54 | -0.4 (-2.11%) | 147,600 |
3 Jul 2024 | USD | 18.96 | 19.05 | 18.88 | 18.94 | 18.94 | +0.19 (+1.01%) | 51,800 |
2 Jul 2024 | USD | 18.41 | 18.76 | 18.41 | 18.75 | 18.75 | -0.04 (-0.21%) | 120,600 |
1 Jul 2024 | USD | 18.77 | 18.86 | 18.66 | 18.79 | 18.79 | -0.08 (-0.42%) | 367,900 |
28 Jun 2024 | USD | 18.59 | 18.87 | 18.59 | 18.87 | 18.87 | +0.19 (+1.02%) | 63,700 |
27 Jun 2024 | USD | 18.85 | 18.88 | 18.67 | 18.68 | 18.68 | -0.15 (-0.80%) | 71,700 |
26 Jun 2024 | USD | 18.69 | 18.93 | 18.69 | 18.83 | 18.83 | +0.04 (+0.21%) | 418,000 |
25 Jun 2024 | USD | 18.51 | 18.84 | 18.51 | 18.79 | 18.79 | -0.4 (-2.08%) | 108,100 |
24 Jun 2024 | USD | 19.12 | 19.4 | 19.12 | 19.19 | 19.19 | +0.45 (+2.40%) | 104,300 |
21 Jun 2024 | USD | 18.37 | 19.26 | 18.37 | 18.74 | 18.74 | -0.13 (-0.69%) | 79,200 |
20 Jun 2024 | USD | 18.94 | 19.16 | 18.83 | 18.87 | 18.87 | -0.46 (-2.38%) | 138,100 |
18 Jun 2024 | USD | 19.18 | 19.34 | 19.14 | 19.33 | 19.33 | +0.14 (+0.73%) | 99,100 |
17 Jun 2024 | USD | 18.94 | 19.19 | 18.9 | 19.19 | 19.19 | +0.16 (+0.84%) | 105,900 |
14 Jun 2024 | USD | 19.03 | 19.09 | 18.88 | 19.03 | 19.03 | -0.32 (-1.65%) | 198,800 |
13 Jun 2024 | USD | 19.59 | 19.64 | 19.28 | 19.35 | 19.35 | -0.39 (-1.98%) | 173,100 |
12 Jun 2024 | USD | 19.92 | 20.03 | 19.74 | 19.74 | 19.74 | +0.46 (+2.39%) | 131,100 |
11 Jun 2024 | USD | 19.29 | 19.34 | 19.16 | 19.28 | 19.28 | -0.18 (-0.92%) | 91,000 |
10 Jun 2024 | USD | 19.27 | 19.49 | 19.24 | 19.46 | 19.46 | +0.03 (+0.15%) | 78,100 |
7 Jun 2024 | USD | 19.46 | 19.61 | 19.34 | 19.43 | 19.43 | -0.02 (-0.10%) | 287,300 |
6 Jun 2024 | USD | 19.73 | 19.73 | 19.38 | 19.45 | 19.45 | +0.02 (+0.10%) | 61,900 |
5 Jun 2024 | USD | 19.52 | 19.52 | 19.29 | 19.43 | 19.43 | +0.23 (+1.20%) | 90,400 |
4 Jun 2024 | USD | 19.26 | 19.28 | 19.08 | 19.2 | 19.2 | -0.18 (-0.93%) | 86,600 |
3 Jun 2024 | USD | 19.42 | 19.42 | 19.24 | 19.38 | 19.38 | +0.2 (+1.04%) | 70,900 |
31 May 2024 | USD | 19.09 | 19.18 | 18.97 | 19.18 | 19.18 | +0.48 (+2.57%) | 99,300 |
30 May 2024 | USD | 18.62 | 18.8 | 18.56 | 18.7 | 18.7 | +0.11 (+0.59%) | 115,700 |
29 May 2024 | USD | 18.7 | 18.78 | 18.58 | 18.59 | 18.59 | -0.41 (-2.16%) | 82,600 |
28 May 2024 | USD | 19.12 | 19.16 | 18.91 | 19 | 19 | -0.05 (-0.26%) | 79,000 |