| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 63.04 | 63.54 | 62.9 | 63.54 | 15.885 | -0.04 (-0.06%) | 54,914 |
| 5 Apr 2021 | USD | 63.19 | 63.64 | 62.745 | 63.58 | 15.895 | +0.95 (+1.52%) | 58,726 |
| 1 Apr 2021 | USD | 61.825 | 62.63 | 61.75 | 62.63 | 15.6575 | +1.51 (+2.47%) | 68,651 |
| 31 Mar 2021 | USD | 61.55 | 61.55 | 60.94 | 61.12 | 15.28 | -0.16 (-0.26%) | 49,942 |
| 30 Mar 2021 | USD | 60.87 | 61.35 | 60.87 | 61.28 | 15.32 | +0.48 (+0.79%) | 54,373 |
| 29 Mar 2021 | USD | 60.86 | 61.04 | 60.35 | 60.8 | 15.2 | -0.31 (-0.51%) | 55,765 |
| 26 Mar 2021 | USD | 60.22 | 61.11 | 60.22 | 61.11 | 15.2775 | +1.4 (+2.34%) | 71,718 |
| 25 Mar 2021 | USD | 59.07 | 59.95 | 58.83 | 59.71 | 14.9275 | -0.07 (-0.12%) | 75,162 |
| 24 Mar 2021 | USD | 60.64 | 60.64 | 59.53 | 59.78 | 14.945 | +0.75 (+1.27%) | 66,282 |
| 23 Mar 2021 | USD | 59.08 | 59.59 | 58.7 | 59.03 | 14.7575 | +0.065 (+0.11%) | 63,736 |
| 22 Mar 2021 | USD | 58.44 | 59.53 | 58.44 | 58.965 | 14.7413 | +0.965 (+1.66%) | 57,644 |
| 19 Mar 2021 | USD | 57.73 | 58.18 | 57.495 | 58 | 14.5 | +0.06 (+0.10%) | 79,232 |
| 18 Mar 2021 | USD | 58.54 | 58.74 | 57.88 | 57.94 | 14.485 | -1.91 (-3.19%) | 84,047 |
| 17 Mar 2021 | USD | 58.78 | 59.85 | 58.78 | 59.85 | 14.9625 | +0.36 (+0.61%) | 141,030 |
| 16 Mar 2021 | USD | 59.23 | 59.69 | 59.08 | 59.49 | 14.8725 | +0.03 (+0.05%) | 77,445 |
| 15 Mar 2021 | USD | 59.49 | 59.69 | 58.8 | 59.46 | 14.865 | -1.26 (-2.08%) | 75,828 |
| 12 Mar 2021 | USD | 59.86 | 60.7765 | 59.82 | 60.72 | 15.18 | -0.04 (-0.07%) | 48,162 |
| 11 Mar 2021 | USD | 59.91 | 60.79 | 59.63 | 60.76 | 15.19 | +1.86 (+3.16%) | 329,232 |
| 10 Mar 2021 | USD | 58.2285 | 58.9 | 58.13 | 58.9 | 14.725 | +0.66 (+1.13%) | 84,719 |
| 9 Mar 2021 | USD | 57.63 | 58.58 | 57.46 | 58.24 | 14.56 | +1.48 (+2.61%) | 272,238 |
| 8 Mar 2021 | USD | 56.12 | 57.36 | 56.12 | 56.76 | 14.19 | +0.23 (+0.41%) | 57,520 |
| 5 Mar 2021 | USD | 56.41 | 56.64 | 55.68 | 56.53 | 14.1325 | -0.12 (-0.21%) | 56,949 |
| 4 Mar 2021 | USD | 57.88 | 58.01 | 56.43 | 56.65 | 14.1625 | -2.67 (-4.50%) | 51,674 |
| 3 Mar 2021 | USD | 59.21 | 59.56 | 58.88 | 59.32 | 14.83 | -0.63 (-1.05%) | 114,788 |
| 2 Mar 2021 | USD | 59.9 | 60.16 | 59.525 | 59.95 | 14.9875 | +0.8 (+1.35%) | 55,400 |
| 1 Mar 2021 | USD | 58.44 | 59.37 | 58.34 | 59.15 | 14.7875 | +1.75 (+3.05%) | 88,453 |
| 26 Feb 2021 | USD | 58.21 | 58.2415 | 57.34 | 57.4 | 14.35 | -1.13 (-1.93%) | 46,374 |
| 25 Feb 2021 | USD | 60.064 | 60.064 | 58.34 | 58.53 | 14.6325 | -1.37 (-2.29%) | 78,490 |
| 24 Feb 2021 | USD | 59.39 | 60.22 | 58.99 | 59.9 | 14.975 | +0.49 (+0.82%) | 53,828 |
| 23 Feb 2021 | USD | 58.75 | 59.52 | 58.4 | 59.41 | 14.8525 | -1.12 (-1.85%) | 66,764 |
