| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 61.11 | 61.11 | 60.49 | 60.53 | 15.1325 | -0.98 (-1.59%) | 56,789 |
| 19 Feb 2021 | USD | 60.85 | 61.802 | 60.85 | 61.51 | 15.3775 | +1.44 (+2.40%) | 48,022 |
| 18 Feb 2021 | USD | 59.69 | 60.162 | 59.24 | 60.07 | 15.0175 | +0.594 (+1.00%) | 63,067 |
| 17 Feb 2021 | USD | 60.05 | 60.05 | 58.965 | 59.4765 | 14.8691 | -1.024 (-1.69%) | 70,743 |
| 16 Feb 2021 | USD | 60.77 | 60.77 | 60.17 | 60.5 | 15.125 | +1.1 (+1.85%) | 45,156 |
| 12 Feb 2021 | USD | 58.79 | 59.65 | 58.63 | 59.4 | 14.85 | +2.42 (+4.25%) | 71,107 |
| 11 Feb 2021 | USD | 57 | 57 | 56.59 | 56.98 | 14.245 | +0.53 (+0.94%) | 71,084 |
| 10 Feb 2021 | USD | 56.79 | 56.8 | 56.23 | 56.45 | 14.1125 | -0.48 (-0.84%) | 56,545 |
| 9 Feb 2021 | USD | 56.53 | 57.11 | 56.37 | 56.93 | 14.2325 | +0.33 (+0.58%) | 68,519 |
| 8 Feb 2021 | USD | 56.63 | 56.64 | 56.285 | 56.6 | 14.15 | +0.06 (+0.11%) | 51,451 |
| 5 Feb 2021 | USD | 56.34 | 56.54 | 56.06 | 56.54 | 14.135 | -0.17 (-0.30%) | 62,393 |
| 4 Feb 2021 | USD | 56.19 | 56.71 | 56.08 | 56.71 | 14.1775 | -0.06 (-0.11%) | 259,736 |
| 3 Feb 2021 | USD | 56.74 | 57.06 | 56.54 | 56.77 | 14.1925 | -0.19 (-0.33%) | 124,254 |
| 2 Feb 2021 | USD | 56.51 | 57.03 | 56.1901 | 56.96 | 14.24 | +0.574 (+1.02%) | 140,721 |
| 1 Feb 2021 | USD | 56.37 | 56.53 | 55.64 | 56.386 | 14.0965 | +1.726 (+3.16%) | 94,034 |
| 29 Jan 2021 | USD | 54.7 | 55.13 | 54.07 | 54.66 | 13.665 | -0.941 (-1.69%) | 66,526 |
| 28 Jan 2021 | USD | 55.455 | 55.93 | 55.3 | 55.601 | 13.9002 | +0.641 (+1.17%) | 75,686 |
| 27 Jan 2021 | USD | 54.77 | 55.73 | 54.77 | 54.96 | 13.74 | -2.29 (-4%) | 56,335 |
| 26 Jan 2021 | USD | 57.13 | 57.77 | 57.04 | 57.25 | 14.3125 | +0.35 (+0.62%) | 105,739 |
| 25 Jan 2021 | USD | 56.854 | 56.91 | 56.19 | 56.9 | 14.225 | +0.05 (+0.09%) | 56,182 |
| 22 Jan 2021 | USD | 56.63 | 56.98 | 56.3 | 56.85 | 14.2125 | -0.02 (-0.04%) | 64,582 |
| 21 Jan 2021 | USD | 56.54 | 56.87 | 56.25 | 56.87 | 14.2175 | +1.61 (+2.91%) | 71,199 |
| 20 Jan 2021 | USD | 54.985 | 55.29 | 54.9 | 55.26 | 13.815 | +0.68 (+1.25%) | 60,877 |
| 19 Jan 2021 | USD | 54.53 | 54.58 | 53.91 | 54.58 | 13.645 | +0.15 (+0.28%) | 68,586 |
| 15 Jan 2021 | USD | 54.71 | 54.97 | 54.1601 | 54.4299 | 13.6075 | -1.53 (-2.73%) | 71,680 |
| 14 Jan 2021 | USD | 55.44 | 56.13 | 55.438 | 55.96 | 13.99 | +0.09 (+0.16%) | 70,265 |
| 13 Jan 2021 | USD | 56.1305 | 56.28 | 55.79 | 55.87 | 13.9675 | -1.08 (-1.90%) | 54,720 |
| 12 Jan 2021 | USD | 56.1799 | 56.95 | 55.9925 | 56.95 | 14.2375 | +0.76 (+1.35%) | 42,063 |
| 11 Jan 2021 | USD | 56.24 | 56.39 | 56.06 | 56.19 | 14.0475 | -0.23 (-0.41%) | 70,438 |
| 8 Jan 2021 | USD | 56.39 | 56.42 | 55.77 | 56.42 | 14.105 | +1.47 (+2.68%) | 195,813 |
